> Schimb Valutar 2025 - MYR-XAF si XAF-MYR

Schimb Valutar 2025 - MYR-XAF si XAF-MYR

Schimb valutar MYR-XAF si XAF-MYR

Verificati aici ratele de schimb pentru MYR-XAF si XAF-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 137,6619 XAF

1 XAF = 0,0073 MYR

1An 2Ani 3Ani

MYR in XAFXAF in MYR

Jan 2025

Data	MYR-XAF	XAF-MYR
01 ian. 2025	1 MYR = 140.5215 XAF	1 XAF = 0.0071 MYR
02 ian. 2025	1 MYR = 141.7726 XAF	1 XAF = 0.0071 MYR
03 ian. 2025	1 MYR = 141.6339 XAF	1 XAF = 0.0071 MYR
04 ian. 2025	1 MYR = 141.2065 XAF	1 XAF = 0.0071 MYR
05 ian. 2025	1 MYR = 141.2065 XAF	1 XAF = 0.0071 MYR
06 ian. 2025	1 MYR = 139.6561 XAF	1 XAF = 0.0072 MYR
07 ian. 2025	1 MYR = 140.4306 XAF	1 XAF = 0.0071 MYR
08 ian. 2025	1 MYR = 141.6234 XAF	1 XAF = 0.0071 MYR
09 ian. 2025	1 MYR = 141.4019 XAF	1 XAF = 0.0071 MYR
10 ian. 2025	1 MYR = 141.6065 XAF	1 XAF = 0.0071 MYR
11 ian. 2025	1 MYR = 142.2333 XAF	1 XAF = 0.007 MYR
12 ian. 2025	1 MYR = 142.2333 XAF	1 XAF = 0.007 MYR
13 ian. 2025	1 MYR = 142.7014 XAF	1 XAF = 0.007 MYR
14 ian. 2025	1 MYR = 142.1637 XAF	1 XAF = 0.007 MYR
15 ian. 2025	1 MYR = 141.5162 XAF	1 XAF = 0.0071 MYR
16 ian. 2025	1 MYR = 141.6696 XAF	1 XAF = 0.0071 MYR
17 ian. 2025	1 MYR = 141.3041 XAF	1 XAF = 0.0071 MYR
18 ian. 2025	1 MYR = 141.2575 XAF	1 XAF = 0.0071 MYR
19 ian. 2025	1 MYR = 141.2575 XAF	1 XAF = 0.0071 MYR
20 ian. 2025	1 MYR = 141.6755 XAF	1 XAF = 0.0071 MYR
21 ian. 2025	1 MYR = 141.5652 XAF	1 XAF = 0.0071 MYR
22 ian. 2025	1 MYR = 142.0437 XAF	1 XAF = 0.007 MYR
23 ian. 2025	1 MYR = 141.9621 XAF	1 XAF = 0.007 MYR
24 ian. 2025	1 MYR = 142.9453 XAF	1 XAF = 0.007 MYR
25 ian. 2025	1 MYR = 142.637 XAF	1 XAF = 0.007 MYR
26 ian. 2025	1 MYR = 142.637 XAF	1 XAF = 0.007 MYR
27 ian. 2025	1 MYR = 142.5069 XAF	1 XAF = 0.007 MYR
28 ian. 2025	1 MYR = 143.3753 XAF	1 XAF = 0.007 MYR
29 ian. 2025	1 MYR = 143.6638 XAF	1 XAF = 0.007 MYR
30 ian. 2025	1 MYR = 143.7093 XAF	1 XAF = 0.007 MYR
31 ian. 2025	1 MYR = 141.8529 XAF	1 XAF = 0.007 MYR

Feb 2025

Data	MYR-XAF	XAF-MYR
01 feb. 2025	1 MYR = 141.8525 XAF	1 XAF = 0.007 MYR
02 feb. 2025	1 MYR = 142.0886 XAF	1 XAF = 0.007 MYR
03 feb. 2025	1 MYR = 142.9101 XAF	1 XAF = 0.007 MYR
04 feb. 2025	1 MYR = 142.9839 XAF	1 XAF = 0.007 MYR
05 feb. 2025	1 MYR = 142.4631 XAF	1 XAF = 0.007 MYR
06 feb. 2025	1 MYR = 142.7747 XAF	1 XAF = 0.007 MYR
07 feb. 2025	1 MYR = 142.3906 XAF	1 XAF = 0.007 MYR
08 feb. 2025	1 MYR = 142.9261 XAF	1 XAF = 0.007 MYR
09 feb. 2025	1 MYR = 142.9261 XAF	1 XAF = 0.007 MYR
10 feb. 2025	1 MYR = 142.3114 XAF	1 XAF = 0.007 MYR
11 feb. 2025	1 MYR = 142.1433 XAF	1 XAF = 0.007 MYR
12 feb. 2025	1 MYR = 141.3999 XAF	1 XAF = 0.0071 MYR
13 feb. 2025	1 MYR = 141.5788 XAF	1 XAF = 0.0071 MYR
14 feb. 2025	1 MYR = 141.352 XAF	1 XAF = 0.0071 MYR
15 feb. 2025	1 MYR = 140.8974 XAF	1 XAF = 0.0071 MYR
16 feb. 2025	1 MYR = 140.8974 XAF	1 XAF = 0.0071 MYR
17 feb. 2025	1 MYR = 141.1428 XAF	1 XAF = 0.0071 MYR
18 feb. 2025	1 MYR = 141.1297 XAF	1 XAF = 0.0071 MYR
19 feb. 2025	1 MYR = 141.6096 XAF	1 XAF = 0.0071 MYR
20 feb. 2025	1 MYR = 141.8773 XAF	1 XAF = 0.007 MYR
21 feb. 2025	1 MYR = 141.8672 XAF	1 XAF = 0.007 MYR
22 feb. 2025	1 MYR = 141.8535 XAF	1 XAF = 0.007 MYR
23 feb. 2025	1 MYR = 141.8535 XAF	1 XAF = 0.007 MYR
24 feb. 2025	1 MYR = 142.0357 XAF	1 XAF = 0.007 MYR
25 feb. 2025	1 MYR = 141.2905 XAF	1 XAF = 0.0071 MYR
26 feb. 2025	1 MYR = 141.2954 XAF	1 XAF = 0.0071 MYR
27 feb. 2025	1 MYR = 140.8375 XAF	1 XAF = 0.0071 MYR
28 feb. 2025	1 MYR = 141.7224 XAF	1 XAF = 0.0071 MYR

Mar 2025

Data	MYR-XAF	XAF-MYR
01 mar. 2025	1 MYR = 141.2749 XAF	1 XAF = 0.0071 MYR
02 mar. 2025	1 MYR = 141.6481 XAF	1 XAF = 0.0071 MYR
03 mar. 2025	1 MYR = 141.8336 XAF	1 XAF = 0.0071 MYR
04 mar. 2025	1 MYR = 139.2798 XAF	1 XAF = 0.0072 MYR
05 mar. 2025	1 MYR = 138.4682 XAF	1 XAF = 0.0072 MYR
06 mar. 2025	1 MYR = 137.194 XAF	1 XAF = 0.0073 MYR
07 mar. 2025	1 MYR = 137.0098 XAF	1 XAF = 0.0073 MYR
08 mar. 2025	1 MYR = 136.6927 XAF	1 XAF = 0.0073 MYR
09 mar. 2025	1 MYR = 137.1211 XAF	1 XAF = 0.0073 MYR
10 mar. 2025	1 MYR = 137.157 XAF	1 XAF = 0.0073 MYR
11 mar. 2025	1 MYR = 136.9144 XAF	1 XAF = 0.0073 MYR
12 mar. 2025	1 MYR = 135.908 XAF	1 XAF = 0.0074 MYR
13 mar. 2025	1 MYR = 136.1309 XAF	1 XAF = 0.0073 MYR
14 mar. 2025	1 MYR = 136.2102 XAF	1 XAF = 0.0073 MYR
15 mar. 2025	1 MYR = 135.0624 XAF	1 XAF = 0.0074 MYR
16 mar. 2025	1 MYR = 135.4688 XAF	1 XAF = 0.0074 MYR
17 mar. 2025	1 MYR = 135.4045 XAF	1 XAF = 0.0074 MYR
18 mar. 2025	1 MYR = 135.058 XAF	1 XAF = 0.0074 MYR
19 mar. 2025	1 MYR = 135.0671 XAF	1 XAF = 0.0074 MYR
20 mar. 2025	1 MYR = 135.9372 XAF	1 XAF = 0.0074 MYR
21 mar. 2025	1 MYR = 136.6422 XAF	1 XAF = 0.0073 MYR
22 mar. 2025	1 MYR = 136.3407 XAF	1 XAF = 0.0073 MYR
23 mar. 2025	1 MYR = 136.8981 XAF	1 XAF = 0.0073 MYR
24 mar. 2025	1 MYR = 137.1776 XAF	1 XAF = 0.0073 MYR
25 mar. 2025	1 MYR = 137.034 XAF	1 XAF = 0.0073 MYR
26 mar. 2025	1 MYR = 137.2947 XAF	1 XAF = 0.0073 MYR
27 mar. 2025	1 MYR = 137.145 XAF	1 XAF = 0.0073 MYR
28 mar. 2025	1 MYR = 137.2216 XAF	1 XAF = 0.0073 MYR
29 mar. 2025	1 MYR = 136.6145 XAF	1 XAF = 0.0073 MYR
30 mar. 2025	1 MYR = 136.2805 XAF	1 XAF = 0.0073 MYR
31 mar. 2025	1 MYR = 136.7228 XAF	1 XAF = 0.0073 MYR

Apr 2025

Data	MYR-XAF	XAF-MYR
01 apr. 2025	1 MYR = 136.6767 XAF	1 XAF = 0.0073 MYR
02 apr. 2025	1 MYR = 136.3861 XAF	1 XAF = 0.0073 MYR
03 apr. 2025	1 MYR = 135.5118 XAF	1 XAF = 0.0074 MYR
04 apr. 2025	1 MYR = 133.7176 XAF	1 XAF = 0.0075 MYR
05 apr. 2025	1 MYR = 134.8567 XAF	1 XAF = 0.0074 MYR
06 apr. 2025	1 MYR = 134.8567 XAF	1 XAF = 0.0074 MYR
07 apr. 2025	1 MYR = 133.6758 XAF	1 XAF = 0.0075 MYR
08 apr. 2025	1 MYR = 134.1706 XAF	1 XAF = 0.0075 MYR
09 apr. 2025	1 MYR = 132.1002 XAF	1 XAF = 0.0076 MYR
10 apr. 2025	1 MYR = 132.127 XAF	1 XAF = 0.0076 MYR
11 apr. 2025	1 MYR = 131.1237 XAF	1 XAF = 0.0076 MYR
12 apr. 2025	1 MYR = 130.5599 XAF	1 XAF = 0.0077 MYR
13 apr. 2025	1 MYR = 130.5173 XAF	1 XAF = 0.0077 MYR
14 apr. 2025	1 MYR = 130.5745 XAF	1 XAF = 0.0077 MYR
15 apr. 2025	1 MYR = 131.1567 XAF	1 XAF = 0.0076 MYR
16 apr. 2025	1 MYR = 131.7039 XAF	1 XAF = 0.0076 MYR
17 apr. 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
18 apr. 2025	1 MYR = 130.9387 XAF	1 XAF = 0.0076 MYR
19 apr. 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
20 apr. 2025	1 MYR = 130.9385 XAF	1 XAF = 0.0076 MYR
21 apr. 2025	1 MYR = 130.9387 XAF	1 XAF = 0.0076 MYR
22 apr. 2025	1 MYR = 130.0025 XAF	1 XAF = 0.0077 MYR
23 apr. 2025	1 MYR = 130.9998 XAF	1 XAF = 0.0076 MYR
24 apr. 2025	1 MYR = 131.7222 XAF	1 XAF = 0.0076 MYR
25 apr. 2025	1 MYR = 132.0579 XAF	1 XAF = 0.0076 MYR
26 apr. 2025	1 MYR = 132.0559 XAF	1 XAF = 0.0076 MYR
27 apr. 2025	1 MYR = 132.0559 XAF	1 XAF = 0.0076 MYR
28 apr. 2025	1 MYR = 132.4894 XAF	1 XAF = 0.0075 MYR
29 apr. 2025	1 MYR = 133.1775 XAF	1 XAF = 0.0075 MYR
30 apr. 2025	1 MYR = 133.76 XAF	1 XAF = 0.0075 MYR

May 2025

Data	MYR-XAF	XAF-MYR
01 mai 2025	1 MYR = 134.2156 XAF	1 XAF = 0.0075 MYR
02 mai 2025	1 MYR = 135.8746 XAF	1 XAF = 0.0074 MYR
03 mai 2025	1 MYR = 136.1636 XAF	1 XAF = 0.0073 MYR
04 mai 2025	1 MYR = 136.1636 XAF	1 XAF = 0.0073 MYR
05 mai 2025	1 MYR = 135.7871 XAF	1 XAF = 0.0074 MYR
06 mai 2025	1 MYR = 136.8141 XAF	1 XAF = 0.0073 MYR
07 mai 2025	1 MYR = 136.1498 XAF	1 XAF = 0.0073 MYR
08 mai 2025	1 MYR = 135.6064 XAF	1 XAF = 0.0074 MYR
09 mai 2025	1 MYR = 135.6888 XAF	1 XAF = 0.0074 MYR
10 mai 2025	1 MYR = 135.6864 XAF	1 XAF = 0.0074 MYR
11 mai 2025	1 MYR = 135.6375 XAF	1 XAF = 0.0074 MYR
12 mai 2025	1 MYR = 137.515 XAF	1 XAF = 0.0073 MYR
13 mai 2025	1 MYR = 136.5959 XAF	1 XAF = 0.0073 MYR
14 mai 2025	1 MYR = 136.3211 XAF	1 XAF = 0.0073 MYR
15 mai 2025	1 MYR = 136.8428 XAF	1 XAF = 0.0073 MYR
16 mai 2025	1 MYR = 136.2718 XAF	1 XAF = 0.0073 MYR
17 mai 2025	1 MYR = 136.775 XAF	1 XAF = 0.0073 MYR
18 mai 2025	1 MYR = 136.775 XAF	1 XAF = 0.0073 MYR
19 mai 2025	1 MYR = 135.5585 XAF	1 XAF = 0.0074 MYR
20 mai 2025	1 MYR = 135.6323 XAF	1 XAF = 0.0074 MYR
21 mai 2025	1 MYR = 135.425 XAF	1 XAF = 0.0074 MYR
22 mai 2025	1 MYR = 135.7266 XAF	1 XAF = 0.0074 MYR
23 mai 2025	1 MYR = 136.6498 XAF	1 XAF = 0.0073 MYR
24 mai 2025	1 MYR = 136.372 XAF	1 XAF = 0.0073 MYR
25 mai 2025	1 MYR = 136.372 XAF	1 XAF = 0.0073 MYR
26 mai 2025	1 MYR = 136.5837 XAF	1 XAF = 0.0073 MYR
27 mai 2025	1 MYR = 136.3969 XAF	1 XAF = 0.0073 MYR
28 mai 2025	1 MYR = 137.1186 XAF	1 XAF = 0.0073 MYR
29 mai 2025	1 MYR = 136.9989 XAF	1 XAF = 0.0073 MYR
30 mai 2025	1 MYR = 135.9658 XAF	1 XAF = 0.0074 MYR
31 mai 2025	1 MYR = 135.9658 XAF	1 XAF = 0.0074 MYR

Jun 2025

Data	MYR-XAF	XAF-MYR
01 iun. 2025	1 MYR = 135.7831 XAF	1 XAF = 0.0074 MYR
02 iun. 2025	1 MYR = 134.9054 XAF	1 XAF = 0.0074 MYR
03 iun. 2025	1 MYR = 135.6362 XAF	1 XAF = 0.0074 MYR
04 iun. 2025	1 MYR = 135.6379 XAF	1 XAF = 0.0074 MYR
05 iun. 2025	1 MYR = 135.7611 XAF	1 XAF = 0.0074 MYR
06 iun. 2025	1 MYR = 135.7209 XAF	1 XAF = 0.0074 MYR
07 iun. 2025	1 MYR = 136.0671 XAF	1 XAF = 0.0073 MYR
08 iun. 2025	1 MYR = 136.0671 XAF	1 XAF = 0.0073 MYR
09 iun. 2025	1 MYR = 135.7809 XAF	1 XAF = 0.0074 MYR
10 iun. 2025	1 MYR = 135.4983 XAF	1 XAF = 0.0074 MYR
11 iun. 2025	1 MYR = 135.3758 XAF	1 XAF = 0.0074 MYR
12 iun. 2025	1 MYR = 134.0185 XAF	1 XAF = 0.0075 MYR
13 iun. 2025	1 MYR = 134.4089 XAF	1 XAF = 0.0074 MYR
14 iun. 2025	1 MYR = 133.708 XAF	1 XAF = 0.0075 MYR

Info schimb valutar MYR-XAF si XAF-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri