> Schimb Valutar 2025 - MYR-WST si WST-MYR

Schimb Valutar 2025 - MYR-WST si WST-MYR

Schimb valutar MYR-WST si WST-MYR

Verificati aici ratele de schimb pentru MYR-WST si WST-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,6355 WST

1 WST = 1,5736 MYR

1An 2Ani 3Ani

MYR in WSTWST in MYR

Jan 2025

Data	MYR-WST	WST-MYR
01 ian. 2025	1 MYR = 0.6188 WST	1 WST = 1.6161 MYR
02 ian. 2025	1 MYR = 0.6169 WST	1 WST = 1.621 MYR
03 ian. 2025	1 MYR = 0.6141 WST	1 WST = 1.6283 MYR
04 ian. 2025	1 MYR = 0.6134 WST	1 WST = 1.6301 MYR
05 ian. 2025	1 MYR = 0.6134 WST	1 WST = 1.6301 MYR
06 ian. 2025	1 MYR = 0.6124 WST	1 WST = 1.6328 MYR
07 ian. 2025	1 MYR = 0.6157 WST	1 WST = 1.6243 MYR
08 ian. 2025	1 MYR = 0.6136 WST	1 WST = 1.6297 MYR
09 ian. 2025	1 MYR = 0.6135 WST	1 WST = 1.6299 MYR
10 ian. 2025	1 MYR = 0.6144 WST	1 WST = 1.6275 MYR
11 ian. 2025	1 MYR = 0.6144 WST	1 WST = 1.6275 MYR
12 ian. 2025	1 MYR = 0.6144 WST	1 WST = 1.6275 MYR
13 ian. 2025	1 MYR = 0.6224 WST	1 WST = 1.6066 MYR
14 ian. 2025	1 MYR = 0.6217 WST	1 WST = 1.6085 MYR
15 ian. 2025	1 MYR = 0.6225 WST	1 WST = 1.6063 MYR
16 ian. 2025	1 MYR = 0.6221 WST	1 WST = 1.6076 MYR
17 ian. 2025	1 MYR = 0.6216 WST	1 WST = 1.6088 MYR
18 ian. 2025	1 MYR = 0.6216 WST	1 WST = 1.6088 MYR
19 ian. 2025	1 MYR = 0.6216 WST	1 WST = 1.6088 MYR
20 ian. 2025	1 MYR = 0.6225 WST	1 WST = 1.6063 MYR
21 ian. 2025	1 MYR = 0.6258 WST	1 WST = 1.5979 MYR
22 ian. 2025	1 MYR = 0.6313 WST	1 WST = 1.584 MYR
23 ian. 2025	1 MYR = 0.6302 WST	1 WST = 1.5867 MYR
24 ian. 2025	1 MYR = 0.6398 WST	1 WST = 1.5629 MYR
25 ian. 2025	1 MYR = 0.6398 WST	1 WST = 1.5629 MYR
26 ian. 2025	1 MYR = 0.6398 WST	1 WST = 1.5629 MYR
27 ian. 2025	1 MYR = 0.6397 WST	1 WST = 1.5633 MYR
28 ian. 2025	1 MYR = 0.6376 WST	1 WST = 1.5684 MYR
29 ian. 2025	1 MYR = 0.6376 WST	1 WST = 1.5683 MYR
30 ian. 2025	1 MYR = 0.638 WST	1 WST = 1.5674 MYR
31 ian. 2025	1 MYR = 0.6287 WST	1 WST = 1.5906 MYR

Feb 2025

Data	MYR-WST	WST-MYR
01 feb. 2025	1 MYR = 0.6287 WST	1 WST = 1.5906 MYR
02 feb. 2025	1 MYR = 0.6287 WST	1 WST = 1.5906 MYR
03 feb. 2025	1 MYR = 0.6259 WST	1 WST = 1.5978 MYR
04 feb. 2025	1 MYR = 0.6302 WST	1 WST = 1.5867 MYR
05 feb. 2025	1 MYR = 0.6333 WST	1 WST = 1.579 MYR
06 feb. 2025	1 MYR = 0.6315 WST	1 WST = 1.5835 MYR
07 feb. 2025	1 MYR = 0.6308 WST	1 WST = 1.5853 MYR
08 feb. 2025	1 MYR = 0.6307 WST	1 WST = 1.5854 MYR
09 feb. 2025	1 MYR = 0.6307 WST	1 WST = 1.5854 MYR
10 feb. 2025	1 MYR = 0.6266 WST	1 WST = 1.5959 MYR
11 feb. 2025	1 MYR = 0.6266 WST	1 WST = 1.5959 MYR
12 feb. 2025	1 MYR = 0.6263 WST	1 WST = 1.5967 MYR
13 feb. 2025	1 MYR = 0.6369 WST	1 WST = 1.5701 MYR
14 feb. 2025	1 MYR = 0.6398 WST	1 WST = 1.5631 MYR
15 feb. 2025	1 MYR = 0.6398 WST	1 WST = 1.5629 MYR
16 feb. 2025	1 MYR = 0.6398 WST	1 WST = 1.5629 MYR
17 feb. 2025	1 MYR = 0.6399 WST	1 WST = 1.5627 MYR
18 feb. 2025	1 MYR = 0.6303 WST	1 WST = 1.5866 MYR
19 feb. 2025	1 MYR = 0.6345 WST	1 WST = 1.576 MYR
20 feb. 2025	1 MYR = 0.6356 WST	1 WST = 1.5733 MYR
21 feb. 2025	1 MYR = 0.6393 WST	1 WST = 1.5641 MYR
22 feb. 2025	1 MYR = 0.6359 WST	1 WST = 1.5726 MYR
23 feb. 2025	1 MYR = 0.6338 WST	1 WST = 1.5779 MYR
24 feb. 2025	1 MYR = 0.6349 WST	1 WST = 1.575 MYR
25 feb. 2025	1 MYR = 0.6367 WST	1 WST = 1.5706 MYR
26 feb. 2025	1 MYR = 0.6363 WST	1 WST = 1.5716 MYR
27 feb. 2025	1 MYR = 0.635 WST	1 WST = 1.5747 MYR
28 feb. 2025	1 MYR = 0.6362 WST	1 WST = 1.5717 MYR

Mar 2025

Data	MYR-WST	WST-MYR
01 mar. 2025	1 MYR = 0.6368 WST	1 WST = 1.5703 MYR
02 mar. 2025	1 MYR = 0.6347 WST	1 WST = 1.5757 MYR
03 mar. 2025	1 MYR = 0.6351 WST	1 WST = 1.5745 MYR
04 mar. 2025	1 MYR = 0.6386 WST	1 WST = 1.5659 MYR
05 mar. 2025	1 MYR = 0.6422 WST	1 WST = 1.5571 MYR
06 mar. 2025	1 MYR = 0.643 WST	1 WST = 1.5552 MYR
07 mar. 2025	1 MYR = 0.6394 WST	1 WST = 1.5641 MYR
08 mar. 2025	1 MYR = 0.6376 WST	1 WST = 1.5684 MYR
09 mar. 2025	1 MYR = 0.6384 WST	1 WST = 1.5665 MYR
10 mar. 2025	1 MYR = 0.6359 WST	1 WST = 1.5726 MYR
11 mar. 2025	1 MYR = 0.6374 WST	1 WST = 1.5689 MYR
12 mar. 2025	1 MYR = 0.6388 WST	1 WST = 1.5655 MYR
13 mar. 2025	1 MYR = 0.6384 WST	1 WST = 1.5663 MYR
14 mar. 2025	1 MYR = 0.624 WST	1 WST = 1.6025 MYR
15 mar. 2025	1 MYR = 0.6362 WST	1 WST = 1.5719 MYR
16 mar. 2025	1 MYR = 0.6339 WST	1 WST = 1.5776 MYR
17 mar. 2025	1 MYR = 0.6341 WST	1 WST = 1.5771 MYR
18 mar. 2025	1 MYR = 0.6253 WST	1 WST = 1.5993 MYR
19 mar. 2025	1 MYR = 0.6303 WST	1 WST = 1.5866 MYR
20 mar. 2025	1 MYR = 0.6318 WST	1 WST = 1.5827 MYR
21 mar. 2025	1 MYR = 0.6344 WST	1 WST = 1.5764 MYR
22 mar. 2025	1 MYR = 0.6373 WST	1 WST = 1.5691 MYR
23 mar. 2025	1 MYR = 0.6356 WST	1 WST = 1.5734 MYR
24 mar. 2025	1 MYR = 0.6356 WST	1 WST = 1.5734 MYR
25 mar. 2025	1 MYR = 0.6373 WST	1 WST = 1.569 MYR
26 mar. 2025	1 MYR = 0.6381 WST	1 WST = 1.5671 MYR
27 mar. 2025	1 MYR = 0.6371 WST	1 WST = 1.5697 MYR
28 mar. 2025	1 MYR = 0.6299 WST	1 WST = 1.5875 MYR
29 mar. 2025	1 MYR = 0.6366 WST	1 WST = 1.5709 MYR
30 mar. 2025	1 MYR = 0.634 WST	1 WST = 1.5774 MYR
31 mar. 2025	1 MYR = 0.6343 WST	1 WST = 1.5765 MYR

Apr 2025

Data	MYR-WST	WST-MYR
01 apr. 2025	1 MYR = 0.6376 WST	1 WST = 1.5684 MYR
02 apr. 2025	1 MYR = 0.6371 WST	1 WST = 1.5697 MYR
03 apr. 2025	1 MYR = 0.6361 WST	1 WST = 1.5722 MYR
04 apr. 2025	1 MYR = 0.6364 WST	1 WST = 1.5712 MYR
05 apr. 2025	1 MYR = 0.6331 WST	1 WST = 1.5794 MYR
06 apr. 2025	1 MYR = 0.631 WST	1 WST = 1.5849 MYR
07 apr. 2025	1 MYR = 0.625 WST	1 WST = 1.6001 MYR
08 apr. 2025	1 MYR = 0.6348 WST	1 WST = 1.5753 MYR
09 apr. 2025	1 MYR = 0.6412 WST	1 WST = 1.5596 MYR
10 apr. 2025	1 MYR = 0.6414 WST	1 WST = 1.5591 MYR
11 apr. 2025	1 MYR = 0.6372 WST	1 WST = 1.5694 MYR
12 apr. 2025	1 MYR = 0.638 WST	1 WST = 1.5673 MYR
13 apr. 2025	1 MYR = 0.6386 WST	1 WST = 1.5659 MYR
14 apr. 2025	1 MYR = 0.6388 WST	1 WST = 1.5655 MYR
15 apr. 2025	1 MYR = 0.636 WST	1 WST = 1.5723 MYR
16 apr. 2025	1 MYR = 0.6337 WST	1 WST = 1.578 MYR
17 apr. 2025	1 MYR = 0.6339 WST	1 WST = 1.5776 MYR
18 apr. 2025	1 MYR = 0.6324 WST	1 WST = 1.5812 MYR
19 apr. 2025	1 MYR = 0.6317 WST	1 WST = 1.5831 MYR
20 apr. 2025	1 MYR = 0.6301 WST	1 WST = 1.5871 MYR
21 apr. 2025	1 MYR = 0.6301 WST	1 WST = 1.5871 MYR
22 apr. 2025	1 MYR = 0.6347 WST	1 WST = 1.5755 MYR
23 apr. 2025	1 MYR = 0.6311 WST	1 WST = 1.5845 MYR
24 apr. 2025	1 MYR = 0.6339 WST	1 WST = 1.5774 MYR
25 apr. 2025	1 MYR = 0.636 WST	1 WST = 1.5723 MYR
26 apr. 2025	1 MYR = 0.6319 WST	1 WST = 1.5825 MYR
27 apr. 2025	1 MYR = 0.6319 WST	1 WST = 1.5825 MYR
28 apr. 2025	1 MYR = 0.6335 WST	1 WST = 1.5785 MYR
29 apr. 2025	1 MYR = 0.6401 WST	1 WST = 1.5622 MYR
30 apr. 2025	1 MYR = 0.6416 WST	1 WST = 1.5587 MYR

May 2025

Data	MYR-WST	WST-MYR
01 mai 2025	1 MYR = 0.6428 WST	1 WST = 1.5558 MYR
02 mai 2025	1 MYR = 0.6502 WST	1 WST = 1.538 MYR
03 mai 2025	1 MYR = 0.652 WST	1 WST = 1.5338 MYR
04 mai 2025	1 MYR = 0.652 WST	1 WST = 1.5337 MYR
05 mai 2025	1 MYR = 0.6531 WST	1 WST = 1.5311 MYR
06 mai 2025	1 MYR = 0.6536 WST	1 WST = 1.53 MYR
07 mai 2025	1 MYR = 0.6284 WST	1 WST = 1.5912 MYR
08 mai 2025	1 MYR = 0.6189 WST	1 WST = 1.6157 MYR
09 mai 2025	1 MYR = 0.6448 WST	1 WST = 1.5509 MYR
10 mai 2025	1 MYR = 0.6466 WST	1 WST = 1.5466 MYR
11 mai 2025	1 MYR = 0.6466 WST	1 WST = 1.5465 MYR
12 mai 2025	1 MYR = 0.6466 WST	1 WST = 1.5465 MYR
13 mai 2025	1 MYR = 0.6428 WST	1 WST = 1.5557 MYR
14 mai 2025	1 MYR = 0.65 WST	1 WST = 1.5384 MYR
15 mai 2025	1 MYR = 0.6457 WST	1 WST = 1.5488 MYR
16 mai 2025	1 MYR = 0.6462 WST	1 WST = 1.5474 MYR
17 mai 2025	1 MYR = 0.6468 WST	1 WST = 1.5462 MYR
18 mai 2025	1 MYR = 0.6468 WST	1 WST = 1.5462 MYR
19 mai 2025	1 MYR = 0.6475 WST	1 WST = 1.5444 MYR
20 mai 2025	1 MYR = 0.6281 WST	1 WST = 1.592 MYR
21 mai 2025	1 MYR = 0.6486 WST	1 WST = 1.5417 MYR
22 mai 2025	1 MYR = 0.6301 WST	1 WST = 1.5869 MYR
23 mai 2025	1 MYR = 0.6541 WST	1 WST = 1.5287 MYR
24 mai 2025	1 MYR = 0.6562 WST	1 WST = 1.524 MYR
25 mai 2025	1 MYR = 0.6357 WST	1 WST = 1.5731 MYR
26 mai 2025	1 MYR = 0.6375 WST	1 WST = 1.5686 MYR
27 mai 2025	1 MYR = 0.6506 WST	1 WST = 1.537 MYR
28 mai 2025	1 MYR = 0.6522 WST	1 WST = 1.5333 MYR
29 mai 2025	1 MYR = 0.6346 WST	1 WST = 1.5757 MYR
30 mai 2025	1 MYR = 0.6501 WST	1 WST = 1.5383 MYR
31 mai 2025	1 MYR = 0.6501 WST	1 WST = 1.5383 MYR

Jun 2025

Data	MYR-WST	WST-MYR
01 iun. 2025	1 MYR = 0.6501 WST	1 WST = 1.5383 MYR
02 iun. 2025	1 MYR = 0.6501 WST	1 WST = 1.5383 MYR
03 iun. 2025	1 MYR = 0.6506 WST	1 WST = 1.5371 MYR
04 iun. 2025	1 MYR = 0.6474 WST	1 WST = 1.5446 MYR
05 iun. 2025	1 MYR = 0.6518 WST	1 WST = 1.5341 MYR
06 iun. 2025	1 MYR = 0.6501 WST	1 WST = 1.5382 MYR
07 iun. 2025	1 MYR = 0.65 WST	1 WST = 1.5384 MYR
08 iun. 2025	1 MYR = 0.65 WST	1 WST = 1.5384 MYR
09 iun. 2025	1 MYR = 0.6496 WST	1 WST = 1.5395 MYR
10 iun. 2025	1 MYR = 0.6499 WST	1 WST = 1.5388 MYR
11 iun. 2025	1 MYR = 0.6222 WST	1 WST = 1.6072 MYR
12 iun. 2025	1 MYR = 0.6507 WST	1 WST = 1.5369 MYR
13 iun. 2025	1 MYR = 0.6475 WST	1 WST = 1.5445 MYR
14 iun. 2025	1 MYR = 0.6475 WST	1 WST = 1.5445 MYR

Info schimb valutar MYR-WST si WST-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri