> Schimb Valutar 2026 - MYR-VUV si VUV-MYR

Schimb Valutar 2026 - MYR-VUV si VUV-MYR

Schimb valutar MYR-VUV si VUV-MYR

Verificati aici ratele de schimb pentru MYR-VUV si VUV-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 30,0784 VUV

1 VUV = 0,0332 MYR

1An 2Ani 3Ani

MYR in VUVVUV in MYR

Jan 2026

Data	MYR-VUV	VUV-MYR
01 ian. 2026	1 MYR = 29.7658 VUV	1 VUV = 0.0336 MYR
02 ian. 2026	1 MYR = 29.8926 VUV	1 VUV = 0.0335 MYR
03 ian. 2026	1 MYR = 29.8609 VUV	1 VUV = 0.0335 MYR
04 ian. 2026	1 MYR = 29.7478 VUV	1 VUV = 0.0336 MYR
05 ian. 2026	1 MYR = 29.5731 VUV	1 VUV = 0.0338 MYR
06 ian. 2026	1 MYR = 29.9467 VUV	1 VUV = 0.0334 MYR
07 ian. 2026	1 MYR = 29.7629 VUV	1 VUV = 0.0336 MYR
08 ian. 2026	1 MYR = 29.6708 VUV	1 VUV = 0.0337 MYR
09 ian. 2026	1 MYR = 29.6734 VUV	1 VUV = 0.0337 MYR
10 ian. 2026	1 MYR = 29.5562 VUV	1 VUV = 0.0338 MYR
11 ian. 2026	1 MYR = 29.4002 VUV	1 VUV = 0.034 MYR
12 ian. 2026	1 MYR = 29.6113 VUV	1 VUV = 0.0338 MYR
13 ian. 2026	1 MYR = 29.8535 VUV	1 VUV = 0.0335 MYR
14 ian. 2026	1 MYR = 29.8762 VUV	1 VUV = 0.0335 MYR
15 ian. 2026	1 MYR = 29.8822 VUV	1 VUV = 0.0335 MYR
16 ian. 2026	1 MYR = 29.8362 VUV	1 VUV = 0.0335 MYR
17 ian. 2026	1 MYR = 29.8613 VUV	1 VUV = 0.0335 MYR
18 ian. 2026	1 MYR = 29.6749 VUV	1 VUV = 0.0337 MYR
19 ian. 2026	1 MYR = 29.6756 VUV	1 VUV = 0.0337 MYR
20 ian. 2026	1 MYR = 29.8815 VUV	1 VUV = 0.0335 MYR
21 ian. 2026	1 MYR = 29.8568 VUV	1 VUV = 0.0335 MYR
22 ian. 2026	1 MYR = 29.8285 VUV	1 VUV = 0.0335 MYR
23 ian. 2026	1 MYR = 29.9758 VUV	1 VUV = 0.0334 MYR
24 ian. 2026	1 MYR = 29.9063 VUV	1 VUV = 0.0334 MYR
25 ian. 2026	1 MYR = 29.8349 VUV	1 VUV = 0.0335 MYR
26 ian. 2026	1 MYR = 30.2019 VUV	1 VUV = 0.0331 MYR
27 ian. 2026	1 MYR = 30.2966 VUV	1 VUV = 0.033 MYR
28 ian. 2026	1 MYR = 30.5363 VUV	1 VUV = 0.0327 MYR
29 ian. 2026	1 MYR = 30.4441 VUV	1 VUV = 0.0328 MYR
30 ian. 2026	1 MYR = 30.3423 VUV	1 VUV = 0.033 MYR
31 ian. 2026	1 MYR = 30.3198 VUV	1 VUV = 0.033 MYR

Feb 2026

Data	MYR-VUV	VUV-MYR
01 feb. 2026	1 MYR = 30.1345 VUV	1 VUV = 0.0332 MYR
02 feb. 2026	1 MYR = 30.2273 VUV	1 VUV = 0.0331 MYR
03 feb. 2026	1 MYR = 30.3974 VUV	1 VUV = 0.0329 MYR
04 feb. 2026	1 MYR = 30.4059 VUV	1 VUV = 0.0329 MYR
05 feb. 2026	1 MYR = 30.3236 VUV	1 VUV = 0.033 MYR
06 feb. 2026	1 MYR = 30.396 VUV	1 VUV = 0.0329 MYR
07 feb. 2026	1 MYR = 30.3027 VUV	1 VUV = 0.033 MYR
08 feb. 2026	1 MYR = 30.1919 VUV	1 VUV = 0.0331 MYR
09 feb. 2026	1 MYR = 30.4171 VUV	1 VUV = 0.0329 MYR
10 feb. 2026	1 MYR = 30.5341 VUV	1 VUV = 0.0328 MYR
11 feb. 2026	1 MYR = 30.4896 VUV	1 VUV = 0.0328 MYR
12 feb. 2026	1 MYR = 30.5854 VUV	1 VUV = 0.0327 MYR
13 feb. 2026	1 MYR = 30.5375 VUV	1 VUV = 0.0327 MYR
14 feb. 2026	1 MYR = 30.3506 VUV	1 VUV = 0.0329 MYR
15 feb. 2026	1 MYR = 30.4688 VUV	1 VUV = 0.0328 MYR
16 feb. 2026	1 MYR = 30.5174 VUV	1 VUV = 0.0328 MYR
17 feb. 2026	1 MYR = 30.601 VUV	1 VUV = 0.0327 MYR
18 feb. 2026	1 MYR = 30.5243 VUV	1 VUV = 0.0328 MYR
19 feb. 2026	1 MYR = 30.3295 VUV	1 VUV = 0.033 MYR
20 feb. 2026	1 MYR = 30.4973 VUV	1 VUV = 0.0328 MYR
21 feb. 2026	1 MYR = 30.3566 VUV	1 VUV = 0.0329 MYR
22 feb. 2026	1 MYR = 30.3358 VUV	1 VUV = 0.033 MYR
23 feb. 2026	1 MYR = 30.4396 VUV	1 VUV = 0.0329 MYR
24 feb. 2026	1 MYR = 30.3825 VUV	1 VUV = 0.0329 MYR
25 feb. 2026	1 MYR = 30.4195 VUV	1 VUV = 0.0329 MYR
26 feb. 2026	1 MYR = 30.6135 VUV	1 VUV = 0.0327 MYR
27 feb. 2026	1 MYR = 30.5623 VUV	1 VUV = 0.0327 MYR
28 feb. 2026	1 MYR = 30.5558 VUV	1 VUV = 0.0327 MYR

Mar 2026

Data	MYR-VUV	VUV-MYR
01 mar. 2026	1 MYR = 30.5919 VUV	1 VUV = 0.0327 MYR
02 mar. 2026	1 MYR = 30.2989 VUV	1 VUV = 0.033 MYR
03 mar. 2026	1 MYR = 30.1138 VUV	1 VUV = 0.0332 MYR
04 mar. 2026	1 MYR = 30.21 VUV	1 VUV = 0.0331 MYR
05 mar. 2026	1 MYR = 30.2927 VUV	1 VUV = 0.033 MYR
06 mar. 2026	1 MYR = 30.232 VUV	1 VUV = 0.0331 MYR
07 mar. 2026	1 MYR = 30.1456 VUV	1 VUV = 0.0332 MYR
08 mar. 2026	1 MYR = 30.0529 VUV	1 VUV = 0.0333 MYR
09 mar. 2026	1 MYR = 30.1227 VUV	1 VUV = 0.0332 MYR
10 mar. 2026	1 MYR = 30.5205 VUV	1 VUV = 0.0328 MYR
11 mar. 2026	1 MYR = 30.4917 VUV	1 VUV = 0.0328 MYR
12 mar. 2026	1 MYR = 30.4552 VUV	1 VUV = 0.0328 MYR
13 mar. 2026	1 MYR = 30.2045 VUV	1 VUV = 0.0331 MYR
14 mar. 2026	1 MYR = 30.363 VUV	1 VUV = 0.0329 MYR
15 mar. 2026	1 MYR = 30.0249 VUV	1 VUV = 0.0333 MYR
16 mar. 2026	1 MYR = 30.4198 VUV	1 VUV = 0.0329 MYR
17 mar. 2026	1 MYR = 30.5227 VUV	1 VUV = 0.0328 MYR
18 mar. 2026	1 MYR = 30.5357 VUV	1 VUV = 0.0327 MYR
19 mar. 2026	1 MYR = 30.3105 VUV	1 VUV = 0.033 MYR
20 mar. 2026	1 MYR = 30.22 VUV	1 VUV = 0.0331 MYR
21 mar. 2026	1 MYR = 30.2999 VUV	1 VUV = 0.033 MYR
22 mar. 2026	1 MYR = 30.1723 VUV	1 VUV = 0.0331 MYR
23 mar. 2026	1 MYR = 30.2643 VUV	1 VUV = 0.033 MYR
24 mar. 2026	1 MYR = 30.1929 VUV	1 VUV = 0.0331 MYR
25 mar. 2026	1 MYR = 30.1406 VUV	1 VUV = 0.0332 MYR
26 mar. 2026	1 MYR = 29.8006 VUV	1 VUV = 0.0336 MYR
27 mar. 2026	1 MYR = 29.8301 VUV	1 VUV = 0.0335 MYR
28 mar. 2026	1 MYR = 30.5186 VUV	1 VUV = 0.0328 MYR
29 mar. 2026	1 MYR = 30.4241 VUV	1 VUV = 0.0329 MYR
30 mar. 2026	1 MYR = 29.6504 VUV	1 VUV = 0.0337 MYR
31 mar. 2026	1 MYR = 29.7219 VUV	1 VUV = 0.0336 MYR

Apr 2026

Data	MYR-VUV	VUV-MYR
01 apr. 2026	1 MYR = 29.8596 VUV	1 VUV = 0.0335 MYR
02 apr. 2026	1 MYR = 29.7429 VUV	1 VUV = 0.0336 MYR
03 apr. 2026	1 MYR = 29.6083 VUV	1 VUV = 0.0338 MYR
04 apr. 2026	1 MYR = 29.607 VUV	1 VUV = 0.0338 MYR
05 apr. 2026	1 MYR = 29.5217 VUV	1 VUV = 0.0339 MYR
06 apr. 2026	1 MYR = 29.6227 VUV	1 VUV = 0.0338 MYR
07 apr. 2026	1 MYR = 29.5822 VUV	1 VUV = 0.0338 MYR
08 apr. 2026	1 MYR = 30.0353 VUV	1 VUV = 0.0333 MYR
09 apr. 2026	1 MYR = 30.0114 VUV	1 VUV = 0.0333 MYR
10 apr. 2026	1 MYR = 30.0658 VUV	1 VUV = 0.0333 MYR
11 apr. 2026	1 MYR = 30.1477 VUV	1 VUV = 0.0332 MYR
12 apr. 2026	1 MYR = 29.7403 VUV	1 VUV = 0.0336 MYR
13 apr. 2026	1 MYR = 30.0148 VUV	1 VUV = 0.0333 MYR
14 apr. 2026	1 MYR = 30.2034 VUV	1 VUV = 0.0331 MYR
15 apr. 2026	1 MYR = 30.0911 VUV	1 VUV = 0.0332 MYR
16 apr. 2026	1 MYR = 29.9614 VUV	1 VUV = 0.0334 MYR
17 apr. 2026	1 MYR = 29.9121 VUV	1 VUV = 0.0334 MYR
18 apr. 2026	1 MYR = 29.7219 VUV	1 VUV = 0.0336 MYR
19 apr. 2026	1 MYR = 29.5991 VUV	1 VUV = 0.0338 MYR
20 apr. 2026	1 MYR = 29.5856 VUV	1 VUV = 0.0338 MYR
21 apr. 2026	1 MYR = 29.8811 VUV	1 VUV = 0.0335 MYR
22 apr. 2026	1 MYR = 29.8411 VUV	1 VUV = 0.0335 MYR
23 apr. 2026	1 MYR = 29.7611 VUV	1 VUV = 0.0336 MYR
24 apr. 2026	1 MYR = 29.7175 VUV	1 VUV = 0.0337 MYR
25 apr. 2026	1 MYR = 29.7974 VUV	1 VUV = 0.0336 MYR
26 apr. 2026	1 MYR = 29.6488 VUV	1 VUV = 0.0337 MYR
27 apr. 2026	1 MYR = 29.9025 VUV	1 VUV = 0.0334 MYR
28 apr. 2026	1 MYR = 29.9156 VUV	1 VUV = 0.0334 MYR
29 apr. 2026	1 MYR = 29.9487 VUV	1 VUV = 0.0334 MYR
30 apr. 2026	1 MYR = 29.8507 VUV	1 VUV = 0.0335 MYR

May 2026

Data	MYR-VUV	VUV-MYR
01 mai 2026	1 MYR = 29.9252 VUV	1 VUV = 0.0334 MYR
02 mai 2026	1 MYR = 29.9445 VUV	1 VUV = 0.0334 MYR
03 mai 2026	1 MYR = 29.6323 VUV	1 VUV = 0.0337 MYR
04 mai 2026	1 MYR = 30.0476 VUV	1 VUV = 0.0333 MYR
05 mai 2026	1 MYR = 29.9115 VUV	1 VUV = 0.0334 MYR
06 mai 2026	1 MYR = 30.1271 VUV	1 VUV = 0.0332 MYR
07 mai 2026	1 MYR = 30.2012 VUV	1 VUV = 0.0331 MYR
08 mai 2026	1 MYR = 30.1014 VUV	1 VUV = 0.0332 MYR
09 mai 2026	1 MYR = 30.211 VUV	1 VUV = 0.0331 MYR
10 mai 2026	1 MYR = 29.9063 VUV	1 VUV = 0.0334 MYR
11 mai 2026	1 MYR = 30.2302 VUV	1 VUV = 0.0331 MYR
12 mai 2026	1 MYR = 30.0733 VUV	1 VUV = 0.0333 MYR

Info schimb valutar MYR-VUV si VUV-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri