> Schimb Valutar 2025 - MYR-VUV si VUV-MYR

Schimb Valutar 2025 - MYR-VUV si VUV-MYR

Schimb valutar MYR-VUV si VUV-MYR

Verificati aici ratele de schimb pentru MYR-VUV si VUV-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 27,9967 VUV

1 VUV = 0,0357 MYR

1An 2Ani 3Ani

MYR in VUVVUV in MYR

Jan 2025

Data	MYR-VUV	VUV-MYR
01 ian. 2025	1 MYR = 26.5896 VUV	1 VUV = 0.0376 MYR
02 ian. 2025	1 MYR = 26.5093 VUV	1 VUV = 0.0377 MYR
03 ian. 2025	1 MYR = 26.3911 VUV	1 VUV = 0.0379 MYR
04 ian. 2025	1 MYR = 26.3608 VUV	1 VUV = 0.0379 MYR
05 ian. 2025	1 MYR = 26.3608 VUV	1 VUV = 0.0379 MYR
06 ian. 2025	1 MYR = 26.3181 VUV	1 VUV = 0.038 MYR
07 ian. 2025	1 MYR = 26.4562 VUV	1 VUV = 0.0378 MYR
08 ian. 2025	1 MYR = 26.368 VUV	1 VUV = 0.0379 MYR
09 ian. 2025	1 MYR = 26.3653 VUV	1 VUV = 0.0379 MYR
10 ian. 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
11 ian. 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
12 ian. 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
13 ian. 2025	1 MYR = 26.3232 VUV	1 VUV = 0.038 MYR
14 ian. 2025	1 MYR = 26.3532 VUV	1 VUV = 0.0379 MYR
15 ian. 2025	1 MYR = 26.3884 VUV	1 VUV = 0.0379 MYR
16 ian. 2025	1 MYR = 26.368 VUV	1 VUV = 0.0379 MYR
17 ian. 2025	1 MYR = 26.3476 VUV	1 VUV = 0.038 MYR
18 ian. 2025	1 MYR = 26.3473 VUV	1 VUV = 0.038 MYR
19 ian. 2025	1 MYR = 26.3473 VUV	1 VUV = 0.038 MYR
20 ian. 2025	1 MYR = 26.3884 VUV	1 VUV = 0.0379 MYR
21 ian. 2025	1 MYR = 26.5271 VUV	1 VUV = 0.0377 MYR
22 ian. 2025	1 MYR = 26.7603 VUV	1 VUV = 0.0374 MYR
23 ian. 2025	1 MYR = 26.7151 VUV	1 VUV = 0.0374 MYR
24 ian. 2025	1 MYR = 27.121 VUV	1 VUV = 0.0369 MYR
25 ian. 2025	1 MYR = 27.1209 VUV	1 VUV = 0.0369 MYR
26 ian. 2025	1 MYR = 27.1209 VUV	1 VUV = 0.0369 MYR
27 ian. 2025	1 MYR = 27.1148 VUV	1 VUV = 0.0369 MYR
28 ian. 2025	1 MYR = 27.0256 VUV	1 VUV = 0.037 MYR
29 ian. 2025	1 MYR = 27.0283 VUV	1 VUV = 0.037 MYR
30 ian. 2025	1 MYR = 27.0443 VUV	1 VUV = 0.037 MYR
31 ian. 2025	1 MYR = 26.649 VUV	1 VUV = 0.0375 MYR

Feb 2025

Data	MYR-VUV	VUV-MYR
01 feb. 2025	1 MYR = 26.6489 VUV	1 VUV = 0.0375 MYR
02 feb. 2025	1 MYR = 26.6489 VUV	1 VUV = 0.0375 MYR
03 feb. 2025	1 MYR = 26.5297 VUV	1 VUV = 0.0377 MYR
04 feb. 2025	1 MYR = 26.715 VUV	1 VUV = 0.0374 MYR
05 feb. 2025	1 MYR = 26.845 VUV	1 VUV = 0.0373 MYR
06 feb. 2025	1 MYR = 26.7695 VUV	1 VUV = 0.0374 MYR
07 feb. 2025	1 MYR = 26.7375 VUV	1 VUV = 0.0374 MYR
08 feb. 2025	1 MYR = 26.7362 VUV	1 VUV = 0.0374 MYR
09 feb. 2025	1 MYR = 26.7362 VUV	1 VUV = 0.0374 MYR
10 feb. 2025	1 MYR = 26.5602 VUV	1 VUV = 0.0377 MYR
11 feb. 2025	1 MYR = 26.5614 VUV	1 VUV = 0.0376 MYR
12 feb. 2025	1 MYR = 26.5479 VUV	1 VUV = 0.0377 MYR
13 feb. 2025	1 MYR = 27.7582 VUV	1 VUV = 0.036 MYR
14 feb. 2025	1 MYR = 27.8836 VUV	1 VUV = 0.0359 MYR
15 feb. 2025	1 MYR = 27.8866 VUV	1 VUV = 0.0359 MYR
16 feb. 2025	1 MYR = 27.8866 VUV	1 VUV = 0.0359 MYR
17 feb. 2025	1 MYR = 27.8898 VUV	1 VUV = 0.0359 MYR
18 feb. 2025	1 MYR = 27.7368 VUV	1 VUV = 0.0361 MYR
19 feb. 2025	1 MYR = 27.7843 VUV	1 VUV = 0.036 MYR
20 feb. 2025	1 MYR = 27.7756 VUV	1 VUV = 0.036 MYR
21 feb. 2025	1 MYR = 27.9618 VUV	1 VUV = 0.0358 MYR
22 feb. 2025	1 MYR = 27.9147 VUV	1 VUV = 0.0358 MYR
23 feb. 2025	1 MYR = 27.8143 VUV	1 VUV = 0.036 MYR
24 feb. 2025	1 MYR = 27.8646 VUV	1 VUV = 0.0359 MYR
25 feb. 2025	1 MYR = 27.5858 VUV	1 VUV = 0.0363 MYR
26 feb. 2025	1 MYR = 27.8292 VUV	1 VUV = 0.0359 MYR
27 feb. 2025	1 MYR = 27.7272 VUV	1 VUV = 0.0361 MYR
28 feb. 2025	1 MYR = 27.8259 VUV	1 VUV = 0.0359 MYR

Mar 2025

Data	MYR-VUV	VUV-MYR
01 mar. 2025	1 MYR = 27.8033 VUV	1 VUV = 0.036 MYR
02 mar. 2025	1 MYR = 27.8073 VUV	1 VUV = 0.036 MYR
03 mar. 2025	1 MYR = 27.827 VUV	1 VUV = 0.0359 MYR
04 mar. 2025	1 MYR = 27.9007 VUV	1 VUV = 0.0358 MYR
05 mar. 2025	1 MYR = 28.16 VUV	1 VUV = 0.0355 MYR
06 mar. 2025	1 MYR = 28.1836 VUV	1 VUV = 0.0355 MYR
07 mar. 2025	1 MYR = 28.1574 VUV	1 VUV = 0.0355 MYR
08 mar. 2025	1 MYR = 28.0862 VUV	1 VUV = 0.0356 MYR
09 mar. 2025	1 MYR = 28.1211 VUV	1 VUV = 0.0356 MYR
10 mar. 2025	1 MYR = 27.7478 VUV	1 VUV = 0.036 MYR
11 mar. 2025	1 MYR = 27.9261 VUV	1 VUV = 0.0358 MYR
12 mar. 2025	1 MYR = 27.8371 VUV	1 VUV = 0.0359 MYR
13 mar. 2025	1 MYR = 27.8049 VUV	1 VUV = 0.036 MYR
14 mar. 2025	1 MYR = 27.7897 VUV	1 VUV = 0.036 MYR
15 mar. 2025	1 MYR = 27.6943 VUV	1 VUV = 0.0361 MYR
16 mar. 2025	1 MYR = 27.653 VUV	1 VUV = 0.0362 MYR
17 mar. 2025	1 MYR = 27.6621 VUV	1 VUV = 0.0362 MYR
18 mar. 2025	1 MYR = 27.7112 VUV	1 VUV = 0.0361 MYR
19 mar. 2025	1 MYR = 27.6458 VUV	1 VUV = 0.0362 MYR
20 mar. 2025	1 MYR = 27.6045 VUV	1 VUV = 0.0362 MYR
21 mar. 2025	1 MYR = 27.674 VUV	1 VUV = 0.0361 MYR
22 mar. 2025	1 MYR = 27.768 VUV	1 VUV = 0.036 MYR
23 mar. 2025	1 MYR = 27.7434 VUV	1 VUV = 0.036 MYR
24 mar. 2025	1 MYR = 27.7435 VUV	1 VUV = 0.036 MYR
25 mar. 2025	1 MYR = 27.7411 VUV	1 VUV = 0.036 MYR
26 mar. 2025	1 MYR = 27.7838 VUV	1 VUV = 0.036 MYR
27 mar. 2025	1 MYR = 27.8351 VUV	1 VUV = 0.0359 MYR
28 mar. 2025	1 MYR = 27.7767 VUV	1 VUV = 0.036 MYR
29 mar. 2025	1 MYR = 27.7946 VUV	1 VUV = 0.036 MYR
30 mar. 2025	1 MYR = 27.6644 VUV	1 VUV = 0.0361 MYR
31 mar. 2025	1 MYR = 27.6801 VUV	1 VUV = 0.0361 MYR

Apr 2025

Data	MYR-VUV	VUV-MYR
01 apr. 2025	1 MYR = 27.7869 VUV	1 VUV = 0.036 MYR
02 apr. 2025	1 MYR = 27.7016 VUV	1 VUV = 0.0361 MYR
03 apr. 2025	1 MYR = 27.745 VUV	1 VUV = 0.036 MYR
04 apr. 2025	1 MYR = 27.858 VUV	1 VUV = 0.0359 MYR
05 apr. 2025	1 MYR = 27.7406 VUV	1 VUV = 0.036 MYR
06 apr. 2025	1 MYR = 27.5223 VUV	1 VUV = 0.0363 MYR
07 apr. 2025	1 MYR = 27.2604 VUV	1 VUV = 0.0367 MYR
08 apr. 2025	1 MYR = 27.9226 VUV	1 VUV = 0.0358 MYR
09 apr. 2025	1 MYR = 28.0282 VUV	1 VUV = 0.0357 MYR
10 apr. 2025	1 MYR = 28.0607 VUV	1 VUV = 0.0356 MYR
11 apr. 2025	1 MYR = 28.1433 VUV	1 VUV = 0.0355 MYR
12 apr. 2025	1 MYR = 27.9915 VUV	1 VUV = 0.0357 MYR
13 apr. 2025	1 MYR = 27.7821 VUV	1 VUV = 0.036 MYR
14 apr. 2025	1 MYR = 27.7884 VUV	1 VUV = 0.036 MYR
15 apr. 2025	1 MYR = 27.8304 VUV	1 VUV = 0.0359 MYR
16 apr. 2025	1 MYR = 27.8104 VUV	1 VUV = 0.036 MYR
17 apr. 2025	1 MYR = 27.8052 VUV	1 VUV = 0.036 MYR
18 apr. 2025	1 MYR = 27.6914 VUV	1 VUV = 0.0361 MYR
19 apr. 2025	1 MYR = 27.5436 VUV	1 VUV = 0.0363 MYR
20 apr. 2025	1 MYR = 27.4456 VUV	1 VUV = 0.0364 MYR
21 apr. 2025	1 MYR = 27.4456 VUV	1 VUV = 0.0364 MYR
22 apr. 2025	1 MYR = 27.412 VUV	1 VUV = 0.0365 MYR
23 apr. 2025	1 MYR = 27.5557 VUV	1 VUV = 0.0363 MYR
24 apr. 2025	1 MYR = 27.3951 VUV	1 VUV = 0.0365 MYR
25 apr. 2025	1 MYR = 27.7539 VUV	1 VUV = 0.036 MYR
26 apr. 2025	1 MYR = 27.6906 VUV	1 VUV = 0.0361 MYR
27 apr. 2025	1 MYR = 27.5676 VUV	1 VUV = 0.0363 MYR
28 apr. 2025	1 MYR = 27.6376 VUV	1 VUV = 0.0362 MYR
29 apr. 2025	1 MYR = 28.0316 VUV	1 VUV = 0.0357 MYR
30 apr. 2025	1 MYR = 27.9048 VUV	1 VUV = 0.0358 MYR

May 2025

Data	MYR-VUV	VUV-MYR
01 mai 2025	1 MYR = 27.9487 VUV	1 VUV = 0.0358 MYR
02 mai 2025	1 MYR = 28.4116 VUV	1 VUV = 0.0352 MYR
03 mai 2025	1 MYR = 28.4284 VUV	1 VUV = 0.0352 MYR
04 mai 2025	1 MYR = 28.4154 VUV	1 VUV = 0.0352 MYR
05 mai 2025	1 MYR = 28.4647 VUV	1 VUV = 0.0351 MYR
06 mai 2025	1 MYR = 28.5183 VUV	1 VUV = 0.0351 MYR
07 mai 2025	1 MYR = 28.466 VUV	1 VUV = 0.0351 MYR
08 mai 2025	1 MYR = 28.1807 VUV	1 VUV = 0.0355 MYR
09 mai 2025	1 MYR = 28.0941 VUV	1 VUV = 0.0356 MYR
10 mai 2025	1 MYR = 28.1948 VUV	1 VUV = 0.0355 MYR
11 mai 2025	1 MYR = 28.1597 VUV	1 VUV = 0.0355 MYR
12 mai 2025	1 MYR = 28.16 VUV	1 VUV = 0.0355 MYR
13 mai 2025	1 MYR = 27.7555 VUV	1 VUV = 0.036 MYR
14 mai 2025	1 MYR = 28.0031 VUV	1 VUV = 0.0357 MYR
15 mai 2025	1 MYR = 28.0297 VUV	1 VUV = 0.0357 MYR
16 mai 2025	1 MYR = 27.9319 VUV	1 VUV = 0.0358 MYR
17 mai 2025	1 MYR = 28.203 VUV	1 VUV = 0.0355 MYR
18 mai 2025	1 MYR = 28.1939 VUV	1 VUV = 0.0355 MYR
19 mai 2025	1 MYR = 28.2269 VUV	1 VUV = 0.0354 MYR
20 mai 2025	1 MYR = 28.2409 VUV	1 VUV = 0.0354 MYR
21 mai 2025	1 MYR = 28.4048 VUV	1 VUV = 0.0352 MYR
22 mai 2025	1 MYR = 28.3608 VUV	1 VUV = 0.0353 MYR
23 mai 2025	1 MYR = 28.638 VUV	1 VUV = 0.0349 MYR
24 mai 2025	1 MYR = 28.6877 VUV	1 VUV = 0.0349 MYR
25 mai 2025	1 MYR = 28.5611 VUV	1 VUV = 0.035 MYR
26 mai 2025	1 MYR = 28.6428 VUV	1 VUV = 0.0349 MYR
27 mai 2025	1 MYR = 28.6163 VUV	1 VUV = 0.0349 MYR
28 mai 2025	1 MYR = 28.6604 VUV	1 VUV = 0.0349 MYR
29 mai 2025	1 MYR = 28.4501 VUV	1 VUV = 0.0351 MYR
30 mai 2025	1 MYR = 28.3927 VUV	1 VUV = 0.0352 MYR
31 mai 2025	1 MYR = 28.0732 VUV	1 VUV = 0.0356 MYR

Jun 2025

Data	MYR-VUV	VUV-MYR
01 iun. 2025	1 MYR = 28.2607 VUV	1 VUV = 0.0354 MYR
02 iun. 2025	1 MYR = 28.2607 VUV	1 VUV = 0.0354 MYR
03 iun. 2025	1 MYR = 28.4658 VUV	1 VUV = 0.0351 MYR
04 iun. 2025	1 MYR = 28.3918 VUV	1 VUV = 0.0352 MYR
05 iun. 2025	1 MYR = 28.5679 VUV	1 VUV = 0.035 MYR
06 iun. 2025	1 MYR = 28.501 VUV	1 VUV = 0.0351 MYR
07 iun. 2025	1 MYR = 28.4689 VUV	1 VUV = 0.0351 MYR
08 iun. 2025	1 MYR = 28.2745 VUV	1 VUV = 0.0354 MYR
09 iun. 2025	1 MYR = 28.2545 VUV	1 VUV = 0.0354 MYR
10 iun. 2025	1 MYR = 28.3602 VUV	1 VUV = 0.0353 MYR
11 iun. 2025	1 MYR = 28.3455 VUV	1 VUV = 0.0353 MYR
12 iun. 2025	1 MYR = 28.3902 VUV	1 VUV = 0.0352 MYR
13 iun. 2025	1 MYR = 28.2566 VUV	1 VUV = 0.0354 MYR
14 iun. 2025	1 MYR = 28.151 VUV	1 VUV = 0.0355 MYR
15 iun. 2025	1 MYR = 28.0537 VUV	1 VUV = 0.0356 MYR
16 iun. 2025	1 MYR = 28.0869 VUV	1 VUV = 0.0356 MYR
17 iun. 2025	1 MYR = 28.245 VUV	1 VUV = 0.0354 MYR
18 iun. 2025	1 MYR = 28.2005 VUV	1 VUV = 0.0355 MYR
19 iun. 2025	1 MYR = 28.1818 VUV	1 VUV = 0.0355 MYR
20 iun. 2025	1 MYR = 28.2337 VUV	1 VUV = 0.0354 MYR
21 iun. 2025	1 MYR = 28.2671 VUV	1 VUV = 0.0354 MYR
22 iun. 2025	1 MYR = 28.1968 VUV	1 VUV = 0.0355 MYR
23 iun. 2025	1 MYR = 27.918 VUV	1 VUV = 0.0358 MYR
24 iun. 2025	1 MYR = 28.3092 VUV	1 VUV = 0.0353 MYR
25 iun. 2025	1 MYR = 28.4302 VUV	1 VUV = 0.0352 MYR
26 iun. 2025	1 MYR = 28.4574 VUV	1 VUV = 0.0351 MYR
27 iun. 2025	1 MYR = 28.4091 VUV	1 VUV = 0.0352 MYR
28 iun. 2025	1 MYR = 28.3057 VUV	1 VUV = 0.0353 MYR
29 iun. 2025	1 MYR = 28.1194 VUV	1 VUV = 0.0356 MYR
30 iun. 2025	1 MYR = 28.2297 VUV	1 VUV = 0.0354 MYR

Jul 2025

Data	MYR-VUV	VUV-MYR
01 iul. 2025	1 MYR = 28.476 VUV	1 VUV = 0.0351 MYR
02 iul. 2025	1 MYR = 28.1924 VUV	1 VUV = 0.0355 MYR
03 iul. 2025	1 MYR = 28.1669 VUV	1 VUV = 0.0355 MYR
04 iul. 2025	1 MYR = 28.2235 VUV	1 VUV = 0.0354 MYR
05 iul. 2025	1 MYR = 28.2223 VUV	1 VUV = 0.0354 MYR
06 iul. 2025	1 MYR = 28.0567 VUV	1 VUV = 0.0356 MYR
07 iul. 2025	1 MYR = 27.964 VUV	1 VUV = 0.0358 MYR
08 iul. 2025	1 MYR = 28.0179 VUV	1 VUV = 0.0357 MYR
09 iul. 2025	1 MYR = 28.0682 VUV	1 VUV = 0.0356 MYR
10 iul. 2025	1 MYR = 28.121 VUV	1 VUV = 0.0356 MYR
11 iul. 2025	1 MYR = 28.1639 VUV	1 VUV = 0.0355 MYR
12 iul. 2025	1 MYR = 28.1166 VUV	1 VUV = 0.0356 MYR
13 iul. 2025	1 MYR = 28.1359 VUV	1 VUV = 0.0355 MYR
14 iul. 2025	1 MYR = 28.1357 VUV	1 VUV = 0.0355 MYR
15 iul. 2025	1 MYR = 28.1716 VUV	1 VUV = 0.0355 MYR
16 iul. 2025	1 MYR = 28.1329 VUV	1 VUV = 0.0355 MYR
17 iul. 2025	1 MYR = 28.1728 VUV	1 VUV = 0.0355 MYR
18 iul. 2025	1 MYR = 28.2175 VUV	1 VUV = 0.0354 MYR
19 iul. 2025	1 MYR = 28.1502 VUV	1 VUV = 0.0355 MYR
20 iul. 2025	1 MYR = 28.2121 VUV	1 VUV = 0.0354 MYR
21 iul. 2025	1 MYR = 28.2822 VUV	1 VUV = 0.0354 MYR
22 iul. 2025	1 MYR = 28.0678 VUV	1 VUV = 0.0356 MYR
23 iul. 2025	1 MYR = 28.3999 VUV	1 VUV = 0.0352 MYR
24 iul. 2025	1 MYR = 28.4207 VUV	1 VUV = 0.0352 MYR
25 iul. 2025	1 MYR = 28.3022 VUV	1 VUV = 0.0353 MYR
26 iul. 2025	1 MYR = 28.2918 VUV	1 VUV = 0.0353 MYR
27 iul. 2025	1 MYR = 28.0938 VUV	1 VUV = 0.0356 MYR
28 iul. 2025	1 MYR = 28.0308 VUV	1 VUV = 0.0357 MYR
29 iul. 2025	1 MYR = 28.1741 VUV	1 VUV = 0.0355 MYR
30 iul. 2025	1 MYR = 28.179 VUV	1 VUV = 0.0355 MYR
31 iul. 2025	1 MYR = 27.9728 VUV	1 VUV = 0.0357 MYR

Aug 2025

Data	MYR-VUV	VUV-MYR
01 aug. 2025	1 MYR = 28.0862 VUV	1 VUV = 0.0356 MYR
02 aug. 2025	1 MYR = 28.086 VUV	1 VUV = 0.0356 MYR
03 aug. 2025	1 MYR = 28.1909 VUV	1 VUV = 0.0355 MYR
04 aug. 2025	1 MYR = 28.4569 VUV	1 VUV = 0.0351 MYR
05 aug. 2025	1 MYR = 28.2452 VUV	1 VUV = 0.0354 MYR
06 aug. 2025	1 MYR = 28.1586 VUV	1 VUV = 0.0355 MYR
07 aug. 2025	1 MYR = 28.4221 VUV	1 VUV = 0.0352 MYR
08 aug. 2025	1 MYR = 28.3817 VUV	1 VUV = 0.0352 MYR
09 aug. 2025	1 MYR = 27.9506 VUV	1 VUV = 0.0358 MYR
10 aug. 2025	1 MYR = 28.1582 VUV	1 VUV = 0.0355 MYR
11 aug. 2025	1 MYR = 28.2039 VUV	1 VUV = 0.0355 MYR
12 aug. 2025	1 MYR = 28.1882 VUV	1 VUV = 0.0355 MYR
13 aug. 2025	1 MYR = 28.4136 VUV	1 VUV = 0.0352 MYR
14 aug. 2025	1 MYR = 28.3456 VUV	1 VUV = 0.0353 MYR
15 aug. 2025	1 MYR = 28.3285 VUV	1 VUV = 0.0353 MYR
16 aug. 2025	1 MYR = 28.2934 VUV	1 VUV = 0.0353 MYR
17 aug. 2025	1 MYR = 28.2797 VUV	1 VUV = 0.0354 MYR
18 aug. 2025	1 MYR = 28.2182 VUV	1 VUV = 0.0354 MYR
19 aug. 2025	1 MYR = 28.2682 VUV	1 VUV = 0.0354 MYR
20 aug. 2025	1 MYR = 28.2637 VUV	1 VUV = 0.0354 MYR
21 aug. 2025	1 MYR = 28.3845 VUV	1 VUV = 0.0352 MYR
22 aug. 2025	1 MYR = 28.4571 VUV	1 VUV = 0.0351 MYR
23 aug. 2025	1 MYR = 28.426 VUV	1 VUV = 0.0352 MYR
24 aug. 2025	1 MYR = 28.4978 VUV	1 VUV = 0.0351 MYR
25 aug. 2025	1 MYR = 28.6194 VUV	1 VUV = 0.0349 MYR
26 aug. 2025	1 MYR = 28.2406 VUV	1 VUV = 0.0354 MYR
27 aug. 2025	1 MYR = 28.2373 VUV	1 VUV = 0.0354 MYR
28 aug. 2025	1 MYR = 28.4366 VUV	1 VUV = 0.0352 MYR
29 aug. 2025	1 MYR = 28.3801 VUV	1 VUV = 0.0352 MYR
30 aug. 2025	1 MYR = 28.278 VUV	1 VUV = 0.0354 MYR
31 aug. 2025	1 MYR = 28.307 VUV	1 VUV = 0.0353 MYR

Sep 2025

Data	MYR-VUV	VUV-MYR
01 sept. 2025	1 MYR = 28.2906 VUV	1 VUV = 0.0353 MYR
02 sept. 2025	1 MYR = 28.2288 VUV	1 VUV = 0.0354 MYR
03 sept. 2025	1 MYR = 28.4063 VUV	1 VUV = 0.0352 MYR
04 sept. 2025	1 MYR = 28.4496 VUV	1 VUV = 0.0351 MYR
05 sept. 2025	1 MYR = 28.3415 VUV	1 VUV = 0.0353 MYR
06 sept. 2025	1 MYR = 28.4765 VUV	1 VUV = 0.0351 MYR
07 sept. 2025	1 MYR = 28.4482 VUV	1 VUV = 0.0352 MYR
08 sept. 2025	1 MYR = 28.5651 VUV	1 VUV = 0.035 MYR
09 sept. 2025	1 MYR = 28.5687 VUV	1 VUV = 0.035 MYR
10 sept. 2025	1 MYR = 28.3794 VUV	1 VUV = 0.0352 MYR
11 sept. 2025	1 MYR = 28.2077 VUV	1 VUV = 0.0355 MYR
12 sept. 2025	1 MYR = 28.4004 VUV	1 VUV = 0.0352 MYR
13 sept. 2025	1 MYR = 28.248 VUV	1 VUV = 0.0354 MYR
14 sept. 2025	1 MYR = 28.2826 VUV	1 VUV = 0.0354 MYR
15 sept. 2025	1 MYR = 28.4362 VUV	1 VUV = 0.0352 MYR
16 sept. 2025	1 MYR = 28.3331 VUV	1 VUV = 0.0353 MYR
17 sept. 2025	1 MYR = 28.318 VUV	1 VUV = 0.0353 MYR
18 sept. 2025	1 MYR = 28.2379 VUV	1 VUV = 0.0354 MYR
19 sept. 2025	1 MYR = 28.2553 VUV	1 VUV = 0.0354 MYR
20 sept. 2025	1 MYR = 28.3219 VUV	1 VUV = 0.0353 MYR
21 sept. 2025	1 MYR = 28.2542 VUV	1 VUV = 0.0354 MYR
22 sept. 2025	1 MYR = 28.5413 VUV	1 VUV = 0.035 MYR
23 sept. 2025	1 MYR = 28.4877 VUV	1 VUV = 0.0351 MYR
24 sept. 2025	1 MYR = 28.3426 VUV	1 VUV = 0.0353 MYR
25 sept. 2025	1 MYR = 28.492 VUV	1 VUV = 0.0351 MYR
26 sept. 2025	1 MYR = 28.3779 VUV	1 VUV = 0.0352 MYR
27 sept. 2025	1 MYR = 28.5172 VUV	1 VUV = 0.0351 MYR
28 sept. 2025	1 MYR = 28.3738 VUV	1 VUV = 0.0352 MYR
29 sept. 2025	1 MYR = 28.5985 VUV	1 VUV = 0.035 MYR
30 sept. 2025	1 MYR = 28.6063 VUV	1 VUV = 0.035 MYR

Oct 2025

Data	MYR-VUV	VUV-MYR
01 oct. 2025	1 MYR = 28.5992 VUV	1 VUV = 0.035 MYR
02 oct. 2025	1 MYR = 28.5921 VUV	1 VUV = 0.035 MYR
03 oct. 2025	1 MYR = 28.549 VUV	1 VUV = 0.035 MYR
04 oct. 2025	1 MYR = 28.7171 VUV	1 VUV = 0.0348 MYR
05 oct. 2025	1 MYR = 28.7279 VUV	1 VUV = 0.0348 MYR
06 oct. 2025	1 MYR = 28.6375 VUV	1 VUV = 0.0349 MYR
07 oct. 2025	1 MYR = 28.6942 VUV	1 VUV = 0.0349 MYR
08 oct. 2025	1 MYR = 28.752 VUV	1 VUV = 0.0348 MYR
09 oct. 2025	1 MYR = 28.775 VUV	1 VUV = 0.0348 MYR
10 oct. 2025	1 MYR = 28.814 VUV	1 VUV = 0.0347 MYR
11 oct. 2025	1 MYR = 28.8447 VUV	1 VUV = 0.0347 MYR
12 oct. 2025	1 MYR = 28.866 VUV	1 VUV = 0.0346 MYR
13 oct. 2025	1 MYR = 28.8182 VUV	1 VUV = 0.0347 MYR
14 oct. 2025	1 MYR = 28.858 VUV	1 VUV = 0.0347 MYR
15 oct. 2025	1 MYR = 28.9579 VUV	1 VUV = 0.0345 MYR
16 oct. 2025	1 MYR = 28.9997 VUV	1 VUV = 0.0345 MYR
17 oct. 2025	1 MYR = 28.9939 VUV	1 VUV = 0.0345 MYR
18 oct. 2025	1 MYR = 29.1021 VUV	1 VUV = 0.0344 MYR
19 oct. 2025	1 MYR = 28.88 VUV	1 VUV = 0.0346 MYR
20 oct. 2025	1 MYR = 28.9964 VUV	1 VUV = 0.0345 MYR
21 oct. 2025	1 MYR = 28.9177 VUV	1 VUV = 0.0346 MYR
22 oct. 2025	1 MYR = 28.7771 VUV	1 VUV = 0.0347 MYR
23 oct. 2025	1 MYR = 28.8049 VUV	1 VUV = 0.0347 MYR
24 oct. 2025	1 MYR = 28.8547 VUV	1 VUV = 0.0347 MYR
25 oct. 2025	1 MYR = 28.8971 VUV	1 VUV = 0.0346 MYR
26 oct. 2025	1 MYR = 28.8821 VUV	1 VUV = 0.0346 MYR
27 oct. 2025	1 MYR = 29.0601 VUV	1 VUV = 0.0344 MYR
28 oct. 2025	1 MYR = 29.0541 VUV	1 VUV = 0.0344 MYR
29 oct. 2025	1 MYR = 29.0728 VUV	1 VUV = 0.0344 MYR
30 oct. 2025	1 MYR = 28.9993 VUV	1 VUV = 0.0345 MYR
31 oct. 2025	1 MYR = 29.0405 VUV	1 VUV = 0.0344 MYR

Nov 2025

Data	MYR-VUV	VUV-MYR
01 nov. 2025	1 MYR = 29.1001 VUV	1 VUV = 0.0344 MYR
02 nov. 2025	1 MYR = 29.0328 VUV	1 VUV = 0.0344 MYR
03 nov. 2025	1 MYR = 28.9626 VUV	1 VUV = 0.0345 MYR
04 nov. 2025	1 MYR = 29.0851 VUV	1 VUV = 0.0344 MYR
05 nov. 2025	1 MYR = 29.0919 VUV	1 VUV = 0.0344 MYR
06 nov. 2025	1 MYR = 29.2063 VUV	1 VUV = 0.0342 MYR
07 nov. 2025	1 MYR = 29.2381 VUV	1 VUV = 0.0342 MYR
08 nov. 2025	1 MYR = 29.2378 VUV	1 VUV = 0.0342 MYR

Info schimb valutar MYR-VUV si VUV-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri