> Schimb Valutar 2025 - MYR-VUV si VUV-MYR

Schimb Valutar 2025 - MYR-VUV si VUV-MYR

Schimb valutar MYR-VUV si VUV-MYR

Verificati aici ratele de schimb pentru MYR-VUV si VUV-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 27,2575 VUV

1 VUV = 0,0367 MYR

1An 2Ani 3Ani

MYR in VUVVUV in MYR

Jan 2025

Data	MYR-VUV	VUV-MYR
01 ian. 2025	1 MYR = 26.5896 VUV	1 VUV = 0.0376 MYR
02 ian. 2025	1 MYR = 26.5093 VUV	1 VUV = 0.0377 MYR
03 ian. 2025	1 MYR = 26.3911 VUV	1 VUV = 0.0379 MYR
04 ian. 2025	1 MYR = 26.3608 VUV	1 VUV = 0.0379 MYR
05 ian. 2025	1 MYR = 26.3608 VUV	1 VUV = 0.0379 MYR
06 ian. 2025	1 MYR = 26.3181 VUV	1 VUV = 0.038 MYR
07 ian. 2025	1 MYR = 26.4562 VUV	1 VUV = 0.0378 MYR
08 ian. 2025	1 MYR = 26.368 VUV	1 VUV = 0.0379 MYR
09 ian. 2025	1 MYR = 26.3653 VUV	1 VUV = 0.0379 MYR
10 ian. 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
11 ian. 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
12 ian. 2025	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
13 ian. 2025	1 MYR = 26.3232 VUV	1 VUV = 0.038 MYR
14 ian. 2025	1 MYR = 26.3532 VUV	1 VUV = 0.0379 MYR
15 ian. 2025	1 MYR = 26.3884 VUV	1 VUV = 0.0379 MYR
16 ian. 2025	1 MYR = 26.368 VUV	1 VUV = 0.0379 MYR
17 ian. 2025	1 MYR = 26.3476 VUV	1 VUV = 0.038 MYR
18 ian. 2025	1 MYR = 26.3473 VUV	1 VUV = 0.038 MYR
19 ian. 2025	1 MYR = 26.3473 VUV	1 VUV = 0.038 MYR
20 ian. 2025	1 MYR = 26.3884 VUV	1 VUV = 0.0379 MYR
21 ian. 2025	1 MYR = 26.5271 VUV	1 VUV = 0.0377 MYR
22 ian. 2025	1 MYR = 26.7603 VUV	1 VUV = 0.0374 MYR
23 ian. 2025	1 MYR = 26.7151 VUV	1 VUV = 0.0374 MYR
24 ian. 2025	1 MYR = 27.121 VUV	1 VUV = 0.0369 MYR
25 ian. 2025	1 MYR = 27.1209 VUV	1 VUV = 0.0369 MYR
26 ian. 2025	1 MYR = 27.1209 VUV	1 VUV = 0.0369 MYR
27 ian. 2025	1 MYR = 27.1148 VUV	1 VUV = 0.0369 MYR
28 ian. 2025	1 MYR = 27.0256 VUV	1 VUV = 0.037 MYR
29 ian. 2025	1 MYR = 27.0283 VUV	1 VUV = 0.037 MYR
30 ian. 2025	1 MYR = 27.0443 VUV	1 VUV = 0.037 MYR
31 ian. 2025	1 MYR = 26.649 VUV	1 VUV = 0.0375 MYR

Feb 2025

Data	MYR-VUV	VUV-MYR
01 feb. 2025	1 MYR = 26.6489 VUV	1 VUV = 0.0375 MYR
02 feb. 2025	1 MYR = 26.6489 VUV	1 VUV = 0.0375 MYR
03 feb. 2025	1 MYR = 26.5297 VUV	1 VUV = 0.0377 MYR
04 feb. 2025	1 MYR = 26.715 VUV	1 VUV = 0.0374 MYR
05 feb. 2025	1 MYR = 26.845 VUV	1 VUV = 0.0373 MYR
06 feb. 2025	1 MYR = 26.7695 VUV	1 VUV = 0.0374 MYR
07 feb. 2025	1 MYR = 26.7375 VUV	1 VUV = 0.0374 MYR
08 feb. 2025	1 MYR = 26.7362 VUV	1 VUV = 0.0374 MYR
09 feb. 2025	1 MYR = 26.7362 VUV	1 VUV = 0.0374 MYR
10 feb. 2025	1 MYR = 26.5602 VUV	1 VUV = 0.0377 MYR
11 feb. 2025	1 MYR = 26.5614 VUV	1 VUV = 0.0376 MYR
12 feb. 2025	1 MYR = 26.5479 VUV	1 VUV = 0.0377 MYR
13 feb. 2025	1 MYR = 27.7582 VUV	1 VUV = 0.036 MYR
14 feb. 2025	1 MYR = 27.8836 VUV	1 VUV = 0.0359 MYR
15 feb. 2025	1 MYR = 27.8866 VUV	1 VUV = 0.0359 MYR
16 feb. 2025	1 MYR = 27.8866 VUV	1 VUV = 0.0359 MYR
17 feb. 2025	1 MYR = 27.8898 VUV	1 VUV = 0.0359 MYR
18 feb. 2025	1 MYR = 27.7368 VUV	1 VUV = 0.0361 MYR
19 feb. 2025	1 MYR = 27.7843 VUV	1 VUV = 0.036 MYR
20 feb. 2025	1 MYR = 27.7756 VUV	1 VUV = 0.036 MYR
21 feb. 2025	1 MYR = 27.9618 VUV	1 VUV = 0.0358 MYR
22 feb. 2025	1 MYR = 27.9147 VUV	1 VUV = 0.0358 MYR
23 feb. 2025	1 MYR = 27.8143 VUV	1 VUV = 0.036 MYR
24 feb. 2025	1 MYR = 27.8646 VUV	1 VUV = 0.0359 MYR
25 feb. 2025	1 MYR = 27.5858 VUV	1 VUV = 0.0363 MYR
26 feb. 2025	1 MYR = 27.8292 VUV	1 VUV = 0.0359 MYR
27 feb. 2025	1 MYR = 27.7272 VUV	1 VUV = 0.0361 MYR
28 feb. 2025	1 MYR = 27.8259 VUV	1 VUV = 0.0359 MYR

Mar 2025

Data	MYR-VUV	VUV-MYR
01 mar. 2025	1 MYR = 27.8033 VUV	1 VUV = 0.036 MYR
02 mar. 2025	1 MYR = 27.8073 VUV	1 VUV = 0.036 MYR
03 mar. 2025	1 MYR = 27.827 VUV	1 VUV = 0.0359 MYR
04 mar. 2025	1 MYR = 27.9007 VUV	1 VUV = 0.0358 MYR
05 mar. 2025	1 MYR = 28.16 VUV	1 VUV = 0.0355 MYR
06 mar. 2025	1 MYR = 28.1836 VUV	1 VUV = 0.0355 MYR
07 mar. 2025	1 MYR = 28.1574 VUV	1 VUV = 0.0355 MYR
08 mar. 2025	1 MYR = 28.0862 VUV	1 VUV = 0.0356 MYR
09 mar. 2025	1 MYR = 28.1211 VUV	1 VUV = 0.0356 MYR
10 mar. 2025	1 MYR = 27.7478 VUV	1 VUV = 0.036 MYR
11 mar. 2025	1 MYR = 27.9261 VUV	1 VUV = 0.0358 MYR
12 mar. 2025	1 MYR = 27.8371 VUV	1 VUV = 0.0359 MYR
13 mar. 2025	1 MYR = 27.8049 VUV	1 VUV = 0.036 MYR
14 mar. 2025	1 MYR = 27.7897 VUV	1 VUV = 0.036 MYR
15 mar. 2025	1 MYR = 27.6943 VUV	1 VUV = 0.0361 MYR
16 mar. 2025	1 MYR = 27.653 VUV	1 VUV = 0.0362 MYR
17 mar. 2025	1 MYR = 27.6621 VUV	1 VUV = 0.0362 MYR
18 mar. 2025	1 MYR = 27.7112 VUV	1 VUV = 0.0361 MYR
19 mar. 2025	1 MYR = 27.6458 VUV	1 VUV = 0.0362 MYR
20 mar. 2025	1 MYR = 27.6045 VUV	1 VUV = 0.0362 MYR
21 mar. 2025	1 MYR = 27.674 VUV	1 VUV = 0.0361 MYR
22 mar. 2025	1 MYR = 27.768 VUV	1 VUV = 0.036 MYR
23 mar. 2025	1 MYR = 27.7434 VUV	1 VUV = 0.036 MYR
24 mar. 2025	1 MYR = 27.7435 VUV	1 VUV = 0.036 MYR
25 mar. 2025	1 MYR = 27.7411 VUV	1 VUV = 0.036 MYR
26 mar. 2025	1 MYR = 27.7838 VUV	1 VUV = 0.036 MYR
27 mar. 2025	1 MYR = 27.8351 VUV	1 VUV = 0.0359 MYR
28 mar. 2025	1 MYR = 27.7767 VUV	1 VUV = 0.036 MYR
29 mar. 2025	1 MYR = 27.7946 VUV	1 VUV = 0.036 MYR
30 mar. 2025	1 MYR = 27.6644 VUV	1 VUV = 0.0361 MYR
31 mar. 2025	1 MYR = 27.6801 VUV	1 VUV = 0.0361 MYR

Apr 2025

Data	MYR-VUV	VUV-MYR
01 apr. 2025	1 MYR = 27.7869 VUV	1 VUV = 0.036 MYR
02 apr. 2025	1 MYR = 27.7016 VUV	1 VUV = 0.0361 MYR
03 apr. 2025	1 MYR = 27.745 VUV	1 VUV = 0.036 MYR
04 apr. 2025	1 MYR = 27.745 VUV	1 VUV = 0.036 MYR

Info schimb valutar MYR-VUV si VUV-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri