> Schimb Valutar 2026 - MYR-UZS si UZS-MYR

Schimb Valutar 2026 - MYR-UZS si UZS-MYR

Schimb valutar MYR-UZS si UZS-MYR

Verificati aici ratele de schimb pentru MYR-UZS si UZS-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 3059,2504 UZS

1 UZS = 0,0003 MYR

1An 2Ani 3Ani

MYR in UZSUZS in MYR

Jan 2026

Data	MYR-UZS	UZS-MYR
01 ian. 2026	1 MYR = 2960.3659 UZS	1 UZS = 0.0003 MYR
02 ian. 2026	1 MYR = 2960.166 UZS	1 UZS = 0.0003 MYR
03 ian. 2026	1 MYR = 2958.8335 UZS	1 UZS = 0.0003 MYR
04 ian. 2026	1 MYR = 2958.8335 UZS	1 UZS = 0.0003 MYR
05 ian. 2026	1 MYR = 2947.6235 UZS	1 UZS = 0.0003 MYR
06 ian. 2026	1 MYR = 2952.0705 UZS	1 UZS = 0.0003 MYR
07 ian. 2026	1 MYR = 2950.941 UZS	1 UZS = 0.0003 MYR
08 ian. 2026	1 MYR = 2963.223 UZS	1 UZS = 0.0003 MYR
09 ian. 2026	1 MYR = 2973.1992 UZS	1 UZS = 0.0003 MYR
10 ian. 2026	1 MYR = 2962.0099 UZS	1 UZS = 0.0003 MYR
11 ian. 2026	1 MYR = 2960.4865 UZS	1 UZS = 0.0003 MYR
12 ian. 2026	1 MYR = 2985.077 UZS	1 UZS = 0.0003 MYR
13 ian. 2026	1 MYR = 2982.1872 UZS	1 UZS = 0.0003 MYR
14 ian. 2026	1 MYR = 2976.1789 UZS	1 UZS = 0.0003 MYR
15 ian. 2026	1 MYR = 2959.4048 UZS	1 UZS = 0.0003 MYR
16 ian. 2026	1 MYR = 2949.6957 UZS	1 UZS = 0.0003 MYR
17 ian. 2026	1 MYR = 2953.5333 UZS	1 UZS = 0.0003 MYR
18 ian. 2026	1 MYR = 2953.5333 UZS	1 UZS = 0.0003 MYR
19 ian. 2026	1 MYR = 2949.0357 UZS	1 UZS = 0.0003 MYR
20 ian. 2026	1 MYR = 2971.1424 UZS	1 UZS = 0.0003 MYR
21 ian. 2026	1 MYR = 2981.6105 UZS	1 UZS = 0.0003 MYR
22 ian. 2026	1 MYR = 2999.97 UZS	1 UZS = 0.0003 MYR
23 ian. 2026	1 MYR = 3029.091 UZS	1 UZS = 0.0003 MYR
24 ian. 2026	1 MYR = 3006.8107 UZS	1 UZS = 0.0003 MYR
25 ian. 2026	1 MYR = 3006.8107 UZS	1 UZS = 0.0003 MYR
26 ian. 2026	1 MYR = 3047.8442 UZS	1 UZS = 0.0003 MYR
27 ian. 2026	1 MYR = 3057.2168 UZS	1 UZS = 0.0003 MYR
28 ian. 2026	1 MYR = 3085.7068 UZS	1 UZS = 0.0003 MYR
29 ian. 2026	1 MYR = 3082.2701 UZS	1 UZS = 0.0003 MYR
30 ian. 2026	1 MYR = 3101.7954 UZS	1 UZS = 0.0003 MYR
31 ian. 2026	1 MYR = 3125.2581 UZS	1 UZS = 0.0003 MYR

Feb 2026

Data	MYR-UZS	UZS-MYR
01 feb. 2026	1 MYR = 3125.9831 UZS	1 UZS = 0.0003 MYR
02 feb. 2026	1 MYR = 3104.54 UZS	1 UZS = 0.0003 MYR
03 feb. 2026	1 MYR = 3111.6315 UZS	1 UZS = 0.0003 MYR
04 feb. 2026	1 MYR = 3115.9477 UZS	1 UZS = 0.0003 MYR
05 feb. 2026	1 MYR = 3108.5067 UZS	1 UZS = 0.0003 MYR
06 feb. 2026	1 MYR = 3110.9227 UZS	1 UZS = 0.0003 MYR
07 feb. 2026	1 MYR = 3101.7244 UZS	1 UZS = 0.0003 MYR
08 feb. 2026	1 MYR = 3101.7244 UZS	1 UZS = 0.0003 MYR
09 feb. 2026	1 MYR = 3125.0368 UZS	1 UZS = 0.0003 MYR
10 feb. 2026	1 MYR = 3139.2023 UZS	1 UZS = 0.0003 MYR
11 feb. 2026	1 MYR = 3147.7418 UZS	1 UZS = 0.0003 MYR
12 feb. 2026	1 MYR = 3155.2387 UZS	1 UZS = 0.0003 MYR
13 feb. 2026	1 MYR = 3145.3893 UZS	1 UZS = 0.0003 MYR
14 feb. 2026	1 MYR = 3141.9808 UZS	1 UZS = 0.0003 MYR
15 feb. 2026	1 MYR = 3141.9808 UZS	1 UZS = 0.0003 MYR
16 feb. 2026	1 MYR = 3132.8201 UZS	1 UZS = 0.0003 MYR
17 feb. 2026	1 MYR = 3132.563 UZS	1 UZS = 0.0003 MYR
18 feb. 2026	1 MYR = 3113.7658 UZS	1 UZS = 0.0003 MYR
19 feb. 2026	1 MYR = 3105.8186 UZS	1 UZS = 0.0003 MYR
20 feb. 2026	1 MYR = 3129.5598 UZS	1 UZS = 0.0003 MYR
21 feb. 2026	1 MYR = 3122.0614 UZS	1 UZS = 0.0003 MYR
22 feb. 2026	1 MYR = 3122.0614 UZS	1 UZS = 0.0003 MYR
23 feb. 2026	1 MYR = 3134.8352 UZS	1 UZS = 0.0003 MYR
24 feb. 2026	1 MYR = 3143.4031 UZS	1 UZS = 0.0003 MYR
25 feb. 2026	1 MYR = 3130.4747 UZS	1 UZS = 0.0003 MYR
26 feb. 2026	1 MYR = 3120.3392 UZS	1 UZS = 0.0003 MYR
27 feb. 2026	1 MYR = 3121.016 UZS	1 UZS = 0.0003 MYR
28 feb. 2026	1 MYR = 3117.1951 UZS	1 UZS = 0.0003 MYR

Mar 2026

Data	MYR-UZS	UZS-MYR
01 mar. 2026	1 MYR = 3117.1951 UZS	1 UZS = 0.0003 MYR
02 mar. 2026	1 MYR = 3107.6557 UZS	1 UZS = 0.0003 MYR
03 mar. 2026	1 MYR = 3091.9128 UZS	1 UZS = 0.0003 MYR
04 mar. 2026	1 MYR = 3087.3759 UZS	1 UZS = 0.0003 MYR
05 mar. 2026	1 MYR = 3086.713 UZS	1 UZS = 0.0003 MYR
06 mar. 2026	1 MYR = 3091.0204 UZS	1 UZS = 0.0003 MYR
07 mar. 2026	1 MYR = 3074.074 UZS	1 UZS = 0.0003 MYR
08 mar. 2026	1 MYR = 3074.074 UZS	1 UZS = 0.0003 MYR
09 mar. 2026	1 MYR = 3076.5268 UZS	1 UZS = 0.0003 MYR
10 mar. 2026	1 MYR = 3099.3497 UZS	1 UZS = 0.0003 MYR
11 mar. 2026	1 MYR = 3101.5059 UZS	1 UZS = 0.0003 MYR
12 mar. 2026	1 MYR = 3093.4608 UZS	1 UZS = 0.0003 MYR
13 mar. 2026	1 MYR = 3067.0712 UZS	1 UZS = 0.0003 MYR
14 mar. 2026	1 MYR = 3065.5701 UZS	1 UZS = 0.0003 MYR
15 mar. 2026	1 MYR = 3065.5701 UZS	1 UZS = 0.0003 MYR
16 mar. 2026	1 MYR = 3075.5846 UZS	1 UZS = 0.0003 MYR
17 mar. 2026	1 MYR = 3094.6388 UZS	1 UZS = 0.0003 MYR
18 mar. 2026	1 MYR = 3118.3653 UZS	1 UZS = 0.0003 MYR
19 mar. 2026	1 MYR = 3095.636 UZS	1 UZS = 0.0003 MYR
20 mar. 2026	1 MYR = 3094.3757 UZS	1 UZS = 0.0003 MYR
21 mar. 2026	1 MYR = 3089.8369 UZS	1 UZS = 0.0003 MYR
22 mar. 2026	1 MYR = 3089.8369 UZS	1 UZS = 0.0003 MYR
23 mar. 2026	1 MYR = 3090.1977 UZS	1 UZS = 0.0003 MYR
24 mar. 2026	1 MYR = 3084.251 UZS	1 UZS = 0.0003 MYR
25 mar. 2026	1 MYR = 3077.6745 UZS	1 UZS = 0.0003 MYR
26 mar. 2026	1 MYR = 3047.5688 UZS	1 UZS = 0.0003 MYR
27 mar. 2026	1 MYR = 3039.2718 UZS	1 UZS = 0.0003 MYR
28 mar. 2026	1 MYR = 3110.3159 UZS	1 UZS = 0.0003 MYR
29 mar. 2026	1 MYR = 3097.672 UZS	1 UZS = 0.0003 MYR
30 mar. 2026	1 MYR = 3030.9236 UZS	1 UZS = 0.0003 MYR
31 mar. 2026	1 MYR = 3009.2519 UZS	1 UZS = 0.0003 MYR

Apr 2026

Data	MYR-UZS	UZS-MYR
01 apr. 2026	1 MYR = 3015.8491 UZS	1 UZS = 0.0003 MYR
02 apr. 2026	1 MYR = 3008.4607 UZS	1 UZS = 0.0003 MYR
03 apr. 2026	1 MYR = 3007.2981 UZS	1 UZS = 0.0003 MYR
04 apr. 2026	1 MYR = 3007.2628 UZS	1 UZS = 0.0003 MYR
05 apr. 2026	1 MYR = 3007.2628 UZS	1 UZS = 0.0003 MYR
06 apr. 2026	1 MYR = 3009.9041 UZS	1 UZS = 0.0003 MYR
07 apr. 2026	1 MYR = 3027.1152 UZS	1 UZS = 0.0003 MYR
08 apr. 2026	1 MYR = 3073.9994 UZS	1 UZS = 0.0003 MYR
09 apr. 2026	1 MYR = 3061.0944 UZS	1 UZS = 0.0003 MYR
10 apr. 2026	1 MYR = 3065.7692 UZS	1 UZS = 0.0003 MYR
11 apr. 2026	1 MYR = 3062.2277 UZS	1 UZS = 0.0003 MYR
12 apr. 2026	1 MYR = 3062.2277 UZS	1 UZS = 0.0003 MYR
13 apr. 2026	1 MYR = 3050.1474 UZS	1 UZS = 0.0003 MYR
14 apr. 2026	1 MYR = 3072.9994 UZS	1 UZS = 0.0003 MYR
15 apr. 2026	1 MYR = 3081.971 UZS	1 UZS = 0.0003 MYR
16 apr. 2026	1 MYR = 3074.925 UZS	1 UZS = 0.0003 MYR
17 apr. 2026	1 MYR = 3069.5994 UZS	1 UZS = 0.0003 MYR
18 apr. 2026	1 MYR = 3075.501 UZS	1 UZS = 0.0003 MYR
19 apr. 2026	1 MYR = 3075.501 UZS	1 UZS = 0.0003 MYR
20 apr. 2026	1 MYR = 3060.2178 UZS	1 UZS = 0.0003 MYR
21 apr. 2026	1 MYR = 3052.3293 UZS	1 UZS = 0.0003 MYR
22 apr. 2026	1 MYR = 3070.1245 UZS	1 UZS = 0.0003 MYR
23 apr. 2026	1 MYR = 3068.6722 UZS	1 UZS = 0.0003 MYR
24 apr. 2026	1 MYR = 3029.4798 UZS	1 UZS = 0.0003 MYR
25 apr. 2026	1 MYR = 3039.694 UZS	1 UZS = 0.0003 MYR
26 apr. 2026	1 MYR = 3025.1615 UZS	1 UZS = 0.0003 MYR
27 apr. 2026	1 MYR = 3055.9189 UZS	1 UZS = 0.0003 MYR
28 apr. 2026	1 MYR = 3043.3731 UZS	1 UZS = 0.0003 MYR
29 apr. 2026	1 MYR = 3031.3622 UZS	1 UZS = 0.0003 MYR
30 apr. 2026	1 MYR = 3007.0334 UZS	1 UZS = 0.0003 MYR

May 2026

Data	MYR-UZS	UZS-MYR
01 mai 2026	1 MYR = 3006.8405 UZS	1 UZS = 0.0003 MYR
02 mai 2026	1 MYR = 3009.7893 UZS	1 UZS = 0.0003 MYR
03 mai 2026	1 MYR = 3009.7893 UZS	1 UZS = 0.0003 MYR
04 mai 2026	1 MYR = 3036.0015 UZS	1 UZS = 0.0003 MYR
05 mai 2026	1 MYR = 3038.2598 UZS	1 UZS = 0.0003 MYR
06 mai 2026	1 MYR = 3077.2347 UZS	1 UZS = 0.0003 MYR
07 mai 2026	1 MYR = 3100.0101 UZS	1 UZS = 0.0003 MYR
08 mai 2026	1 MYR = 3093.2963 UZS	1 UZS = 0.0003 MYR
09 mai 2026	1 MYR = 3085.3646 UZS	1 UZS = 0.0003 MYR
10 mai 2026	1 MYR = 3085.3646 UZS	1 UZS = 0.0003 MYR
11 mai 2026	1 MYR = 3094.5066 UZS	1 UZS = 0.0003 MYR
12 mai 2026	1 MYR = 3086.8771 UZS	1 UZS = 0.0003 MYR

Info schimb valutar MYR-UZS si UZS-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri