> Schimb Valutar 2025 - MYR-UZS si UZS-MYR

Schimb Valutar 2025 - MYR-UZS si UZS-MYR

Schimb valutar MYR-UZS si UZS-MYR

Verificati aici ratele de schimb pentru MYR-UZS si UZS-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 2911,4698 UZS

1 UZS = 0,0003 MYR

1An 2Ani 3Ani

MYR in UZSUZS in MYR

Jan 2025

Data	MYR-UZS	UZS-MYR
01 ian. 2025	1 MYR = 2888.3626 UZS	1 UZS = 0.0003 MYR
02 ian. 2025	1 MYR = 2881.8619 UZS	1 UZS = 0.0003 MYR
03 ian. 2025	1 MYR = 2869.5281 UZS	1 UZS = 0.0003 MYR
04 ian. 2025	1 MYR = 2860.9107 UZS	1 UZS = 0.0003 MYR
05 ian. 2025	1 MYR = 2860.9107 UZS	1 UZS = 0.0003 MYR
06 ian. 2025	1 MYR = 2869.0982 UZS	1 UZS = 0.0003 MYR
07 ian. 2025	1 MYR = 2886.7511 UZS	1 UZS = 0.0003 MYR
08 ian. 2025	1 MYR = 2882.3049 UZS	1 UZS = 0.0003 MYR
09 ian. 2025	1 MYR = 2873.4508 UZS	1 UZS = 0.0003 MYR
10 ian. 2025	1 MYR = 2881.3545 UZS	1 UZS = 0.0003 MYR
11 ian. 2025	1 MYR = 2894.2897 UZS	1 UZS = 0.0003 MYR
12 ian. 2025	1 MYR = 2894.2897 UZS	1 UZS = 0.0003 MYR
13 ian. 2025	1 MYR = 2877.2753 UZS	1 UZS = 0.0003 MYR
14 ian. 2025	1 MYR = 2882.6042 UZS	1 UZS = 0.0003 MYR
15 ian. 2025	1 MYR = 2880.5899 UZS	1 UZS = 0.0003 MYR
16 ian. 2025	1 MYR = 2879.1349 UZS	1 UZS = 0.0003 MYR
17 ian. 2025	1 MYR = 2878.6687 UZS	1 UZS = 0.0003 MYR
18 ian. 2025	1 MYR = 2877.6635 UZS	1 UZS = 0.0003 MYR
19 ian. 2025	1 MYR = 2877.6635 UZS	1 UZS = 0.0003 MYR
20 ian. 2025	1 MYR = 2886.1799 UZS	1 UZS = 0.0003 MYR
21 ian. 2025	1 MYR = 2901.1987 UZS	1 UZS = 0.0003 MYR
22 ian. 2025	1 MYR = 2911.0601 UZS	1 UZS = 0.0003 MYR
23 ian. 2025	1 MYR = 2922.3164 UZS	1 UZS = 0.0003 MYR
24 ian. 2025	1 MYR = 2963.5194 UZS	1 UZS = 0.0003 MYR
25 ian. 2025	1 MYR = 2957.0842 UZS	1 UZS = 0.0003 MYR
26 ian. 2025	1 MYR = 2957.0842 UZS	1 UZS = 0.0003 MYR
27 ian. 2025	1 MYR = 2960.7168 UZS	1 UZS = 0.0003 MYR
28 ian. 2025	1 MYR = 2953.3747 UZS	1 UZS = 0.0003 MYR
29 ian. 2025	1 MYR = 2954.2659 UZS	1 UZS = 0.0003 MYR
30 ian. 2025	1 MYR = 2949.9293 UZS	1 UZS = 0.0003 MYR
31 ian. 2025	1 MYR = 2911.4605 UZS	1 UZS = 0.0003 MYR

Feb 2025

Data	MYR-UZS	UZS-MYR
01 feb. 2025	1 MYR = 2911.4529 UZS	1 UZS = 0.0003 MYR
02 feb. 2025	1 MYR = 2916.2573 UZS	1 UZS = 0.0003 MYR
03 feb. 2025	1 MYR = 2900.4081 UZS	1 UZS = 0.0003 MYR
04 feb. 2025	1 MYR = 2921.7437 UZS	1 UZS = 0.0003 MYR
05 feb. 2025	1 MYR = 2937.2616 UZS	1 UZS = 0.0003 MYR
06 feb. 2025	1 MYR = 2925.3316 UZS	1 UZS = 0.0003 MYR
07 feb. 2025	1 MYR = 2920.1567 UZS	1 UZS = 0.0003 MYR
08 feb. 2025	1 MYR = 2931.2674 UZS	1 UZS = 0.0003 MYR
09 feb. 2025	1 MYR = 2931.2674 UZS	1 UZS = 0.0003 MYR
10 feb. 2025	1 MYR = 2901.2751 UZS	1 UZS = 0.0003 MYR
11 feb. 2025	1 MYR = 2903.2518 UZS	1 UZS = 0.0003 MYR
12 feb. 2025	1 MYR = 2905.1395 UZS	1 UZS = 0.0003 MYR
13 feb. 2025	1 MYR = 2908.6889 UZS	1 UZS = 0.0003 MYR
14 feb. 2025	1 MYR = 2930.7787 UZS	1 UZS = 0.0003 MYR
15 feb. 2025	1 MYR = 2921.4508 UZS	1 UZS = 0.0003 MYR
16 feb. 2025	1 MYR = 2921.4508 UZS	1 UZS = 0.0003 MYR
17 feb. 2025	1 MYR = 2927.8286 UZS	1 UZS = 0.0003 MYR
18 feb. 2025	1 MYR = 2919.9788 UZS	1 UZS = 0.0003 MYR
19 feb. 2025	1 MYR = 2914.51 UZS	1 UZS = 0.0003 MYR
20 feb. 2025	1 MYR = 2921.9463 UZS	1 UZS = 0.0003 MYR
21 feb. 2025	1 MYR = 2924.5711 UZS	1 UZS = 0.0003 MYR
22 feb. 2025	1 MYR = 2924.1907 UZS	1 UZS = 0.0003 MYR
23 feb. 2025	1 MYR = 2924.1907 UZS	1 UZS = 0.0003 MYR
24 feb. 2025	1 MYR = 2923.9921 UZS	1 UZS = 0.0003 MYR
25 feb. 2025	1 MYR = 2914.5932 UZS	1 UZS = 0.0003 MYR
26 feb. 2025	1 MYR = 2917.9092 UZS	1 UZS = 0.0003 MYR
27 feb. 2025	1 MYR = 2896.3621 UZS	1 UZS = 0.0003 MYR
28 feb. 2025	1 MYR = 2902.4394 UZS	1 UZS = 0.0003 MYR

Mar 2025

Data	MYR-UZS	UZS-MYR
01 mar. 2025	1 MYR = 3002.7988 UZS	1 UZS = 0.0003 MYR
02 mar. 2025	1 MYR = 2886.8882 UZS	1 UZS = 0.0003 MYR
03 mar. 2025	1 MYR = 2887.8151 UZS	1 UZS = 0.0003 MYR
04 mar. 2025	1 MYR = 2888.9166 UZS	1 UZS = 0.0003 MYR
05 mar. 2025	1 MYR = 2908.0912 UZS	1 UZS = 0.0003 MYR
06 mar. 2025	1 MYR = 2917.9183 UZS	1 UZS = 0.0003 MYR
07 mar. 2025	1 MYR = 2927.5238 UZS	1 UZS = 0.0003 MYR
08 mar. 2025	1 MYR = 2923.5634 UZS	1 UZS = 0.0003 MYR
09 mar. 2025	1 MYR = 2929.9024 UZS	1 UZS = 0.0003 MYR
10 mar. 2025	1 MYR = 2926.1558 UZS	1 UZS = 0.0003 MYR
11 mar. 2025	1 MYR = 2931.5747 UZS	1 UZS = 0.0003 MYR
12 mar. 2025	1 MYR = 2920.8579 UZS	1 UZS = 0.0003 MYR
13 mar. 2025	1 MYR = 2914.9158 UZS	1 UZS = 0.0003 MYR
14 mar. 2025	1 MYR = 2917.6738 UZS	1 UZS = 0.0003 MYR
15 mar. 2025	1 MYR = 2906.2978 UZS	1 UZS = 0.0003 MYR
16 mar. 2025	1 MYR = 2911.8251 UZS	1 UZS = 0.0003 MYR
17 mar. 2025	1 MYR = 2912.805 UZS	1 UZS = 0.0003 MYR
18 mar. 2025	1 MYR = 2912.7683 UZS	1 UZS = 0.0003 MYR
19 mar. 2025	1 MYR = 2910.7981 UZS	1 UZS = 0.0003 MYR
20 mar. 2025	1 MYR = 2918.5997 UZS	1 UZS = 0.0003 MYR
21 mar. 2025	1 MYR = 2924.248 UZS	1 UZS = 0.0003 MYR
22 mar. 2025	1 MYR = 2918.6304 UZS	1 UZS = 0.0003 MYR
23 mar. 2025	1 MYR = 2929.5905 UZS	1 UZS = 0.0003 MYR
24 mar. 2025	1 MYR = 2924.0202 UZS	1 UZS = 0.0003 MYR
25 mar. 2025	1 MYR = 2925.5913 UZS	1 UZS = 0.0003 MYR
26 mar. 2025	1 MYR = 2916.0298 UZS	1 UZS = 0.0003 MYR
27 mar. 2025	1 MYR = 2912.4322 UZS	1 UZS = 0.0003 MYR
28 mar. 2025	1 MYR = 2909.7923 UZS	1 UZS = 0.0003 MYR
29 mar. 2025	1 MYR = 2916.3287 UZS	1 UZS = 0.0003 MYR
30 mar. 2025	1 MYR = 2910.0095 UZS	1 UZS = 0.0003 MYR
31 mar. 2025	1 MYR = 2917.223 UZS	1 UZS = 0.0003 MYR

Apr 2025

Data	MYR-UZS	UZS-MYR
01 apr. 2025	1 MYR = 2904.2194 UZS	1 UZS = 0.0003 MYR
02 apr. 2025	1 MYR = 2900.8892 UZS	1 UZS = 0.0003 MYR
03 apr. 2025	1 MYR = 2905.696 UZS	1 UZS = 0.0003 MYR
04 apr. 2025	1 MYR = 2905.4173 UZS	1 UZS = 0.0003 MYR
05 apr. 2025	1 MYR = 2901.4651 UZS	1 UZS = 0.0003 MYR

Info schimb valutar MYR-UZS si UZS-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri