> Schimb Valutar 2025 - MYR-UGX si UGX-MYR

Schimb Valutar 2025 - MYR-UGX si UGX-MYR

Schimb valutar MYR-UGX si UGX-MYR

Verificati aici ratele de schimb pentru MYR-UGX si UGX-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 827,3561 UGX

1 UGX = 0,0012 MYR

1An 2Ani 3Ani

MYR in UGXUGX in MYR

Jan 2025

Data	MYR-UGX	UGX-MYR
01 ian. 2025	1 MYR = 822.1901 UGX	1 UGX = 0.0012 MYR
02 ian. 2025	1 MYR = 821.2896 UGX	1 UGX = 0.0012 MYR
03 ian. 2025	1 MYR = 817.0393 UGX	1 UGX = 0.0012 MYR
04 ian. 2025	1 MYR = 814.5738 UGX	1 UGX = 0.0012 MYR
05 ian. 2025	1 MYR = 814.5738 UGX	1 UGX = 0.0012 MYR
06 ian. 2025	1 MYR = 819.0074 UGX	1 UGX = 0.0012 MYR
07 ian. 2025	1 MYR = 823.3792 UGX	1 UGX = 0.0012 MYR
08 ian. 2025	1 MYR = 823.4997 UGX	1 UGX = 0.0012 MYR
09 ian. 2025	1 MYR = 821.2979 UGX	1 UGX = 0.0012 MYR
10 ian. 2025	1 MYR = 822.2784 UGX	1 UGX = 0.0012 MYR
11 ian. 2025	1 MYR = 825.9177 UGX	1 UGX = 0.0012 MYR
12 ian. 2025	1 MYR = 825.9177 UGX	1 UGX = 0.0012 MYR
13 ian. 2025	1 MYR = 820.3693 UGX	1 UGX = 0.0012 MYR
14 ian. 2025	1 MYR = 821.3721 UGX	1 UGX = 0.0012 MYR
15 ian. 2025	1 MYR = 820.8991 UGX	1 UGX = 0.0012 MYR
16 ian. 2025	1 MYR = 819.4052 UGX	1 UGX = 0.0012 MYR
17 ian. 2025	1 MYR = 817.9371 UGX	1 UGX = 0.0012 MYR
18 ian. 2025	1 MYR = 817.6673 UGX	1 UGX = 0.0012 MYR
19 ian. 2025	1 MYR = 817.6673 UGX	1 UGX = 0.0012 MYR
20 ian. 2025	1 MYR = 820.0872 UGX	1 UGX = 0.0012 MYR
21 ian. 2025	1 MYR = 821.1833 UGX	1 UGX = 0.0012 MYR
22 ian. 2025	1 MYR = 828.4036 UGX	1 UGX = 0.0012 MYR
23 ian. 2025	1 MYR = 829.7535 UGX	1 UGX = 0.0012 MYR
24 ian. 2025	1 MYR = 842.8976 UGX	1 UGX = 0.0012 MYR
25 ian. 2025	1 MYR = 841.0914 UGX	1 UGX = 0.0012 MYR
26 ian. 2025	1 MYR = 841.0914 UGX	1 UGX = 0.0012 MYR
27 ian. 2025	1 MYR = 842.7224 UGX	1 UGX = 0.0012 MYR
28 ian. 2025	1 MYR = 840.855 UGX	1 UGX = 0.0012 MYR
29 ian. 2025	1 MYR = 840.5799 UGX	1 UGX = 0.0012 MYR
30 ian. 2025	1 MYR = 838.8622 UGX	1 UGX = 0.0012 MYR
31 ian. 2025	1 MYR = 826.0996 UGX	1 UGX = 0.0012 MYR

Feb 2025

Data	MYR-UGX	UGX-MYR
01 feb. 2025	1 MYR = 826.0975 UGX	1 UGX = 0.0012 MYR
02 feb. 2025	1 MYR = 827.4607 UGX	1 UGX = 0.0012 MYR
03 feb. 2025	1 MYR = 821.5608 UGX	1 UGX = 0.0012 MYR
04 feb. 2025	1 MYR = 828.0889 UGX	1 UGX = 0.0012 MYR
05 feb. 2025	1 MYR = 832.4847 UGX	1 UGX = 0.0012 MYR
06 feb. 2025	1 MYR = 828.8519 UGX	1 UGX = 0.0012 MYR
07 feb. 2025	1 MYR = 827.5718 UGX	1 UGX = 0.0012 MYR
08 feb. 2025	1 MYR = 830.8126 UGX	1 UGX = 0.0012 MYR
09 feb. 2025	1 MYR = 830.8126 UGX	1 UGX = 0.0012 MYR
10 feb. 2025	1 MYR = 822.8921 UGX	1 UGX = 0.0012 MYR
11 feb. 2025	1 MYR = 821.9242 UGX	1 UGX = 0.0012 MYR
12 feb. 2025	1 MYR = 822.8031 UGX	1 UGX = 0.0012 MYR
13 feb. 2025	1 MYR = 823.7846 UGX	1 UGX = 0.0012 MYR
14 feb. 2025	1 MYR = 830.0389 UGX	1 UGX = 0.0012 MYR
15 feb. 2025	1 MYR = 827.3971 UGX	1 UGX = 0.0012 MYR
16 feb. 2025	1 MYR = 827.3971 UGX	1 UGX = 0.0012 MYR
17 feb. 2025	1 MYR = 829.9136 UGX	1 UGX = 0.0012 MYR
18 feb. 2025	1 MYR = 829.6651 UGX	1 UGX = 0.0012 MYR
19 feb. 2025	1 MYR = 827.4692 UGX	1 UGX = 0.0012 MYR
20 feb. 2025	1 MYR = 826.9096 UGX	1 UGX = 0.0012 MYR
21 feb. 2025	1 MYR = 831.3897 UGX	1 UGX = 0.0012 MYR
22 feb. 2025	1 MYR = 831.2815 UGX	1 UGX = 0.0012 MYR
23 feb. 2025	1 MYR = 831.2815 UGX	1 UGX = 0.0012 MYR
24 feb. 2025	1 MYR = 833.2111 UGX	1 UGX = 0.0012 MYR
25 feb. 2025	1 MYR = 832.0947 UGX	1 UGX = 0.0012 MYR
26 feb. 2025	1 MYR = 832.5462 UGX	1 UGX = 0.0012 MYR
27 feb. 2025	1 MYR = 827.9001 UGX	1 UGX = 0.0012 MYR
28 feb. 2025	1 MYR = 828.0751 UGX	1 UGX = 0.0012 MYR

Mar 2025

Data	MYR-UGX	UGX-MYR
01 mar. 2025	1 MYR = 823.384 UGX	1 UGX = 0.0012 MYR
02 mar. 2025	1 MYR = 824.0223 UGX	1 UGX = 0.0012 MYR
03 mar. 2025	1 MYR = 824.5079 UGX	1 UGX = 0.0012 MYR
04 mar. 2025	1 MYR = 822.8048 UGX	1 UGX = 0.0012 MYR
05 mar. 2025	1 MYR = 827.6974 UGX	1 UGX = 0.0012 MYR
06 mar. 2025	1 MYR = 829.7247 UGX	1 UGX = 0.0012 MYR
07 mar. 2025	1 MYR = 831.512 UGX	1 UGX = 0.0012 MYR
08 mar. 2025	1 MYR = 829.7292 UGX	1 UGX = 0.0012 MYR
09 mar. 2025	1 MYR = 832.1876 UGX	1 UGX = 0.0012 MYR
10 mar. 2025	1 MYR = 831.2551 UGX	1 UGX = 0.0012 MYR
11 mar. 2025	1 MYR = 829.9879 UGX	1 UGX = 0.0012 MYR
12 mar. 2025	1 MYR = 828.1783 UGX	1 UGX = 0.0012 MYR
13 mar. 2025	1 MYR = 825.3363 UGX	1 UGX = 0.0012 MYR
14 mar. 2025	1 MYR = 826.1448 UGX	1 UGX = 0.0012 MYR
15 mar. 2025	1 MYR = 822.3701 UGX	1 UGX = 0.0012 MYR
16 mar. 2025	1 MYR = 824.3813 UGX	1 UGX = 0.0012 MYR
17 mar. 2025	1 MYR = 825.4847 UGX	1 UGX = 0.0012 MYR
18 mar. 2025	1 MYR = 824.7171 UGX	1 UGX = 0.0012 MYR
19 mar. 2025	1 MYR = 824.9142 UGX	1 UGX = 0.0012 MYR
20 mar. 2025	1 MYR = 826.2041 UGX	1 UGX = 0.0012 MYR
21 mar. 2025	1 MYR = 828.0793 UGX	1 UGX = 0.0012 MYR
22 mar. 2025	1 MYR = 826.8275 UGX	1 UGX = 0.0012 MYR
23 mar. 2025	1 MYR = 829.0366 UGX	1 UGX = 0.0012 MYR
24 mar. 2025	1 MYR = 829.0389 UGX	1 UGX = 0.0012 MYR
25 mar. 2025	1 MYR = 826.6782 UGX	1 UGX = 0.0012 MYR
26 mar. 2025	1 MYR = 828.0085 UGX	1 UGX = 0.0012 MYR
27 mar. 2025	1 MYR = 826.4861 UGX	1 UGX = 0.0012 MYR
28 mar. 2025	1 MYR = 825.0568 UGX	1 UGX = 0.0012 MYR
29 mar. 2025	1 MYR = 825.2554 UGX	1 UGX = 0.0012 MYR
30 mar. 2025	1 MYR = 825.9802 UGX	1 UGX = 0.0012 MYR
31 mar. 2025	1 MYR = 825.4275 UGX	1 UGX = 0.0012 MYR

Apr 2025

Data	MYR-UGX	UGX-MYR
01 apr. 2025	1 MYR = 825.1647 UGX	1 UGX = 0.0012 MYR
02 apr. 2025	1 MYR = 818.578 UGX	1 UGX = 0.0012 MYR
03 apr. 2025	1 MYR = 818.6025 UGX	1 UGX = 0.0012 MYR
04 apr. 2025	1 MYR = 821.9388 UGX	1 UGX = 0.0012 MYR
05 apr. 2025	1 MYR = 828.9298 UGX	1 UGX = 0.0012 MYR
06 apr. 2025	1 MYR = 828.9298 UGX	1 UGX = 0.0012 MYR
07 apr. 2025	1 MYR = 830.0033 UGX	1 UGX = 0.0012 MYR
08 apr. 2025	1 MYR = 825.365 UGX	1 UGX = 0.0012 MYR
09 apr. 2025	1 MYR = 820.8465 UGX	1 UGX = 0.0012 MYR
10 apr. 2025	1 MYR = 822.0557 UGX	1 UGX = 0.0012 MYR
11 apr. 2025	1 MYR = 824.474 UGX	1 UGX = 0.0012 MYR
12 apr. 2025	1 MYR = 829.189 UGX	1 UGX = 0.0012 MYR
13 apr. 2025	1 MYR = 830.6262 UGX	1 UGX = 0.0012 MYR
14 apr. 2025	1 MYR = 830.8151 UGX	1 UGX = 0.0012 MYR
15 apr. 2025	1 MYR = 831.5871 UGX	1 UGX = 0.0012 MYR
16 apr. 2025	1 MYR = 830.8413 UGX	1 UGX = 0.0012 MYR
17 apr. 2025	1 MYR = 831.2094 UGX	1 UGX = 0.0012 MYR
18 apr. 2025	1 MYR = 831.2102 UGX	1 UGX = 0.0012 MYR
19 apr. 2025	1 MYR = 831.2092 UGX	1 UGX = 0.0012 MYR
20 apr. 2025	1 MYR = 831.2092 UGX	1 UGX = 0.0012 MYR
21 apr. 2025	1 MYR = 831.2104 UGX	1 UGX = 0.0012 MYR
22 apr. 2025	1 MYR = 833.4223 UGX	1 UGX = 0.0012 MYR
23 apr. 2025	1 MYR = 834.7789 UGX	1 UGX = 0.0012 MYR
24 apr. 2025	1 MYR = 837.776 UGX	1 UGX = 0.0012 MYR
25 apr. 2025	1 MYR = 838.0473 UGX	1 UGX = 0.0012 MYR
26 apr. 2025	1 MYR = 838.0349 UGX	1 UGX = 0.0012 MYR

Info schimb valutar MYR-UGX si UGX-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri