> Schimb Valutar 2024 - MYR-TZS si TZS-MYR

Schimb Valutar 2024 - MYR-TZS si TZS-MYR

Schimb valutar MYR-TZS si TZS-MYR

Verificati aici ratele de schimb pentru MYR-TZS si TZS-MYR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MYR = 571,4653 TZS

1 TZS = 0,0017 MYR

1An 2Ani 3Ani

MYR in TZSTZS in MYR

Jan 2024

Data	MYR-TZS	TZS-MYR
01 ian. 2024	1 MYR = 549.3104 TZS	1 TZS = 0.0018 MYR
02 ian. 2024	1 MYR = 547.0944 TZS	1 TZS = 0.0018 MYR
03 ian. 2024	1 MYR = 543.5105 TZS	1 TZS = 0.0018 MYR
04 ian. 2024	1 MYR = 543.3165 TZS	1 TZS = 0.0018 MYR
05 ian. 2024	1 MYR = 540.8203 TZS	1 TZS = 0.0018 MYR
06 ian. 2024	1 MYR = 538.5797 TZS	1 TZS = 0.0019 MYR
07 ian. 2024	1 MYR = 538.5797 TZS	1 TZS = 0.0019 MYR
08 ian. 2024	1 MYR = 540.7435 TZS	1 TZS = 0.0018 MYR
09 ian. 2024	1 MYR = 540.541 TZS	1 TZS = 0.0018 MYR
10 ian. 2024	1 MYR = 540.6646 TZS	1 TZS = 0.0018 MYR
11 ian. 2024	1 MYR = 540.2527 TZS	1 TZS = 0.0019 MYR
12 ian. 2024	1 MYR = 541.1506 TZS	1 TZS = 0.0018 MYR
13 ian. 2024	1 MYR = 540.4546 TZS	1 TZS = 0.0019 MYR
14 ian. 2024	1 MYR = 540.4546 TZS	1 TZS = 0.0019 MYR
15 ian. 2024	1 MYR = 539.9051 TZS	1 TZS = 0.0019 MYR
16 ian. 2024	1 MYR = 537.0858 TZS	1 TZS = 0.0019 MYR
17 ian. 2024	1 MYR = 535.2414 TZS	1 TZS = 0.0019 MYR
18 ian. 2024	1 MYR = 533.0655 TZS	1 TZS = 0.0019 MYR
19 ian. 2024	1 MYR = 533.1216 TZS	1 TZS = 0.0019 MYR
20 ian. 2024	1 MYR = 532.143 TZS	1 TZS = 0.0019 MYR
21 ian. 2024	1 MYR = 532.143 TZS	1 TZS = 0.0019 MYR
22 ian. 2024	1 MYR = 533.1637 TZS	1 TZS = 0.0019 MYR
23 ian. 2024	1 MYR = 532.0451 TZS	1 TZS = 0.0019 MYR
24 ian. 2024	1 MYR = 533.6572 TZS	1 TZS = 0.0019 MYR
25 ian. 2024	1 MYR = 531.8276 TZS	1 TZS = 0.0019 MYR
26 ian. 2024	1 MYR = 531.9938 TZS	1 TZS = 0.0019 MYR
27 ian. 2024	1 MYR = 538.8423 TZS	1 TZS = 0.0019 MYR
28 ian. 2024	1 MYR = 538.8423 TZS	1 TZS = 0.0019 MYR
29 ian. 2024	1 MYR = 533.3799 TZS	1 TZS = 0.0019 MYR
30 ian. 2024	1 MYR = 538.3397 TZS	1 TZS = 0.0019 MYR
31 ian. 2024	1 MYR = 538.0367 TZS	1 TZS = 0.0019 MYR

Feb 2024

Data	MYR-TZS	TZS-MYR
01 feb. 2024	1 MYR = 538.1118 TZS	1 TZS = 0.0019 MYR
02 feb. 2024	1 MYR = 535.3211 TZS	1 TZS = 0.0019 MYR
03 feb. 2024	1 MYR = 539.0078 TZS	1 TZS = 0.0019 MYR
04 feb. 2024	1 MYR = 539.0078 TZS	1 TZS = 0.0019 MYR
05 feb. 2024	1 MYR = 531.523 TZS	1 TZS = 0.0019 MYR
06 feb. 2024	1 MYR = 534.0469 TZS	1 TZS = 0.0019 MYR
07 feb. 2024	1 MYR = 534.5546 TZS	1 TZS = 0.0019 MYR
08 feb. 2024	1 MYR = 529.4054 TZS	1 TZS = 0.0019 MYR
09 feb. 2024	1 MYR = 529.9067 TZS	1 TZS = 0.0019 MYR
10 feb. 2024	1 MYR = 529.409 TZS	1 TZS = 0.0019 MYR
11 feb. 2024	1 MYR = 529.409 TZS	1 TZS = 0.0019 MYR
12 feb. 2024	1 MYR = 536.1996 TZS	1 TZS = 0.0019 MYR
13 feb. 2024	1 MYR = 531.8952 TZS	1 TZS = 0.0019 MYR
14 feb. 2024	1 MYR = 529.6806 TZS	1 TZS = 0.0019 MYR
15 feb. 2024	1 MYR = 530.2796 TZS	1 TZS = 0.0019 MYR
16 feb. 2024	1 MYR = 531.3249 TZS	1 TZS = 0.0019 MYR
17 feb. 2024	1 MYR = 532.3847 TZS	1 TZS = 0.0019 MYR
18 feb. 2024	1 MYR = 531.3805 TZS	1 TZS = 0.0019 MYR
19 feb. 2024	1 MYR = 532.697 TZS	1 TZS = 0.0019 MYR
20 feb. 2024	1 MYR = 528.4007 TZS	1 TZS = 0.0019 MYR
21 feb. 2024	1 MYR = 530.4531 TZS	1 TZS = 0.0019 MYR
22 feb. 2024	1 MYR = 532.8172 TZS	1 TZS = 0.0019 MYR
23 feb. 2024	1 MYR = 533.7516 TZS	1 TZS = 0.0019 MYR
24 feb. 2024	1 MYR = 533.2865 TZS	1 TZS = 0.0019 MYR
25 feb. 2024	1 MYR = 533.2865 TZS	1 TZS = 0.0019 MYR
26 feb. 2024	1 MYR = 533.8062 TZS	1 TZS = 0.0019 MYR
27 feb. 2024	1 MYR = 535.4887 TZS	1 TZS = 0.0019 MYR
28 feb. 2024	1 MYR = 534.7007 TZS	1 TZS = 0.0019 MYR
29 feb. 2024	1 MYR = 537.3512 TZS	1 TZS = 0.0019 MYR

Mar 2024

Data	MYR-TZS	TZS-MYR
01 mar. 2024	1 MYR = 537.2982 TZS	1 TZS = 0.0019 MYR
02 mar. 2024	1 MYR = 535.5846 TZS	1 TZS = 0.0019 MYR
03 mar. 2024	1 MYR = 535.5846 TZS	1 TZS = 0.0019 MYR
04 mar. 2024	1 MYR = 539.8535 TZS	1 TZS = 0.0019 MYR
05 mar. 2024	1 MYR = 538.5445 TZS	1 TZS = 0.0019 MYR
06 mar. 2024	1 MYR = 538.885 TZS	1 TZS = 0.0019 MYR
07 mar. 2024	1 MYR = 541.7484 TZS	1 TZS = 0.0018 MYR
08 mar. 2024	1 MYR = 544.2846 TZS	1 TZS = 0.0018 MYR
09 mar. 2024	1 MYR = 543.7393 TZS	1 TZS = 0.0018 MYR
10 mar. 2024	1 MYR = 543.7393 TZS	1 TZS = 0.0018 MYR
11 mar. 2024	1 MYR = 544.4645 TZS	1 TZS = 0.0018 MYR
12 mar. 2024	1 MYR = 545.163 TZS	1 TZS = 0.0018 MYR
13 mar. 2024	1 MYR = 543.9393 TZS	1 TZS = 0.0018 MYR
14 mar. 2024	1 MYR = 544.5992 TZS	1 TZS = 0.0018 MYR
15 mar. 2024	1 MYR = 542.6716 TZS	1 TZS = 0.0018 MYR
16 mar. 2024	1 MYR = 543.6777 TZS	1 TZS = 0.0018 MYR
17 mar. 2024	1 MYR = 543.6777 TZS	1 TZS = 0.0018 MYR
18 mar. 2024	1 MYR = 540.4256 TZS	1 TZS = 0.0019 MYR
19 mar. 2024	1 MYR = 539.1895 TZS	1 TZS = 0.0019 MYR
20 mar. 2024	1 MYR = 538.6205 TZS	1 TZS = 0.0019 MYR
21 mar. 2024	1 MYR = 541.2742 TZS	1 TZS = 0.0018 MYR
22 mar. 2024	1 MYR = 538.6806 TZS	1 TZS = 0.0019 MYR
23 mar. 2024	1 MYR = 536.2672 TZS	1 TZS = 0.0019 MYR
24 mar. 2024	1 MYR = 536.2672 TZS	1 TZS = 0.0019 MYR
25 mar. 2024	1 MYR = 540.7413 TZS	1 TZS = 0.0018 MYR
26 mar. 2024	1 MYR = 541.2788 TZS	1 TZS = 0.0018 MYR
27 mar. 2024	1 MYR = 539.1889 TZS	1 TZS = 0.0019 MYR
28 mar. 2024	1 MYR = 545.1097 TZS	1 TZS = 0.0018 MYR
29 mar. 2024	1 MYR = 546.4089 TZS	1 TZS = 0.0018 MYR
30 mar. 2024	1 MYR = 545.3666 TZS	1 TZS = 0.0018 MYR
31 mar. 2024	1 MYR = 545.3666 TZS	1 TZS = 0.0018 MYR

Apr 2024

Data	MYR-TZS	TZS-MYR
01 apr. 2024	1 MYR = 542.3986 TZS	1 TZS = 0.0018 MYR
02 apr. 2024	1 MYR = 542.6542 TZS	1 TZS = 0.0018 MYR
03 apr. 2024	1 MYR = 542.5881 TZS	1 TZS = 0.0018 MYR
04 apr. 2024	1 MYR = 544.3615 TZS	1 TZS = 0.0018 MYR
05 apr. 2024	1 MYR = 543.5014 TZS	1 TZS = 0.0018 MYR
06 apr. 2024	1 MYR = 542.6919 TZS	1 TZS = 0.0018 MYR
07 apr. 2024	1 MYR = 542.6919 TZS	1 TZS = 0.0018 MYR
08 apr. 2024	1 MYR = 542.9865 TZS	1 TZS = 0.0018 MYR
09 apr. 2024	1 MYR = 543.4445 TZS	1 TZS = 0.0018 MYR
10 apr. 2024	1 MYR = 543.3882 TZS	1 TZS = 0.0018 MYR
11 apr. 2024	1 MYR = 543.3885 TZS	1 TZS = 0.0018 MYR
12 apr. 2024	1 MYR = 540.8495 TZS	1 TZS = 0.0018 MYR
13 apr. 2024	1 MYR = 540.8377 TZS	1 TZS = 0.0018 MYR
14 apr. 2024	1 MYR = 539.5403 TZS	1 TZS = 0.0019 MYR
15 apr. 2024	1 MYR = 539.2316 TZS	1 TZS = 0.0019 MYR
16 apr. 2024	1 MYR = 539.44 TZS	1 TZS = 0.0019 MYR
17 apr. 2024	1 MYR = 539.4974 TZS	1 TZS = 0.0019 MYR
18 apr. 2024	1 MYR = 539.3538 TZS	1 TZS = 0.0019 MYR
19 apr. 2024	1 MYR = 540.8177 TZS	1 TZS = 0.0018 MYR
20 apr. 2024	1 MYR = 539.1584 TZS	1 TZS = 0.0019 MYR
21 apr. 2024	1 MYR = 539.1584 TZS	1 TZS = 0.0019 MYR
22 apr. 2024	1 MYR = 542.9058 TZS	1 TZS = 0.0018 MYR
23 apr. 2024	1 MYR = 542.9193 TZS	1 TZS = 0.0018 MYR
24 apr. 2024	1 MYR = 542.7523 TZS	1 TZS = 0.0018 MYR
25 apr. 2024	1 MYR = 540.0312 TZS	1 TZS = 0.0019 MYR
26 apr. 2024	1 MYR = 543.2614 TZS	1 TZS = 0.0018 MYR
27 apr. 2024	1 MYR = 544.5963 TZS	1 TZS = 0.0018 MYR
28 apr. 2024	1 MYR = 544.5963 TZS	1 TZS = 0.0018 MYR
29 apr. 2024	1 MYR = 542.2127 TZS	1 TZS = 0.0018 MYR
30 apr. 2024	1 MYR = 542.6923 TZS	1 TZS = 0.0018 MYR

May 2024

Data	MYR-TZS	TZS-MYR
01 mai 2024	1 MYR = 546.8876 TZS	1 TZS = 0.0018 MYR
02 mai 2024	1 MYR = 544.9576 TZS	1 TZS = 0.0018 MYR
03 mai 2024	1 MYR = 545.3382 TZS	1 TZS = 0.0018 MYR
04 mai 2024	1 MYR = 545.8733 TZS	1 TZS = 0.0018 MYR
05 mai 2024	1 MYR = 545.8733 TZS	1 TZS = 0.0018 MYR
06 mai 2024	1 MYR = 546.7435 TZS	1 TZS = 0.0018 MYR
07 mai 2024	1 MYR = 547.7005 TZS	1 TZS = 0.0018 MYR
08 mai 2024	1 MYR = 547.1801 TZS	1 TZS = 0.0018 MYR
09 mai 2024	1 MYR = 548.431 TZS	1 TZS = 0.0018 MYR
10 mai 2024	1 MYR = 546.527 TZS	1 TZS = 0.0018 MYR
11 mai 2024	1 MYR = 546.5244 TZS	1 TZS = 0.0018 MYR
12 mai 2024	1 MYR = 546.0311 TZS	1 TZS = 0.0018 MYR
13 mai 2024	1 MYR = 547.1769 TZS	1 TZS = 0.0018 MYR
14 mai 2024	1 MYR = 549.8463 TZS	1 TZS = 0.0018 MYR
15 mai 2024	1 MYR = 551.3042 TZS	1 TZS = 0.0018 MYR
16 mai 2024	1 MYR = 555.1984 TZS	1 TZS = 0.0018 MYR
17 mai 2024	1 MYR = 553.6004 TZS	1 TZS = 0.0018 MYR
18 mai 2024	1 MYR = 550.7052 TZS	1 TZS = 0.0018 MYR
19 mai 2024	1 MYR = 550.7052 TZS	1 TZS = 0.0018 MYR
20 mai 2024	1 MYR = 552.8299 TZS	1 TZS = 0.0018 MYR
21 mai 2024	1 MYR = 551.9448 TZS	1 TZS = 0.0018 MYR
22 mai 2024	1 MYR = 553.0099 TZS	1 TZS = 0.0018 MYR
23 mai 2024	1 MYR = 552.6872 TZS	1 TZS = 0.0018 MYR
24 mai 2024	1 MYR = 550.7799 TZS	1 TZS = 0.0018 MYR
25 mai 2024	1 MYR = 551.1935 TZS	1 TZS = 0.0018 MYR
26 mai 2024	1 MYR = 551.1935 TZS	1 TZS = 0.0018 MYR
27 mai 2024	1 MYR = 554.6077 TZS	1 TZS = 0.0018 MYR
28 mai 2024	1 MYR = 553.9229 TZS	1 TZS = 0.0018 MYR
29 mai 2024	1 MYR = 553.8431 TZS	1 TZS = 0.0018 MYR
30 mai 2024	1 MYR = 552.7166 TZS	1 TZS = 0.0018 MYR
31 mai 2024	1 MYR = 553.4307 TZS	1 TZS = 0.0018 MYR

Jun 2024

Data	MYR-TZS	TZS-MYR
01 iun. 2024	1 MYR = 552.9846 TZS	1 TZS = 0.0018 MYR
02 iun. 2024	1 MYR = 552.9846 TZS	1 TZS = 0.0018 MYR
03 iun. 2024	1 MYR = 553.4264 TZS	1 TZS = 0.0018 MYR
04 iun. 2024	1 MYR = 555.0883 TZS	1 TZS = 0.0018 MYR
05 iun. 2024	1 MYR = 556.6174 TZS	1 TZS = 0.0018 MYR
06 iun. 2024	1 MYR = 558.1549 TZS	1 TZS = 0.0018 MYR
07 iun. 2024	1 MYR = 558.5161 TZS	1 TZS = 0.0018 MYR
08 iun. 2024	1 MYR = 562.1997 TZS	1 TZS = 0.0018 MYR
09 iun. 2024	1 MYR = 562.1997 TZS	1 TZS = 0.0018 MYR
10 iun. 2024	1 MYR = 549.6725 TZS	1 TZS = 0.0018 MYR
11 iun. 2024	1 MYR = 554.0842 TZS	1 TZS = 0.0018 MYR
12 iun. 2024	1 MYR = 554.305 TZS	1 TZS = 0.0018 MYR
13 iun. 2024	1 MYR = 555.7092 TZS	1 TZS = 0.0018 MYR
14 iun. 2024	1 MYR = 556.2032 TZS	1 TZS = 0.0018 MYR
15 iun. 2024	1 MYR = 554.9342 TZS	1 TZS = 0.0018 MYR
16 iun. 2024	1 MYR = 554.9342 TZS	1 TZS = 0.0018 MYR
17 iun. 2024	1 MYR = 555.7824 TZS	1 TZS = 0.0018 MYR
18 iun. 2024	1 MYR = 554.7292 TZS	1 TZS = 0.0018 MYR
19 iun. 2024	1 MYR = 554.5517 TZS	1 TZS = 0.0018 MYR
20 iun. 2024	1 MYR = 557.2663 TZS	1 TZS = 0.0018 MYR
21 iun. 2024	1 MYR = 556.969 TZS	1 TZS = 0.0018 MYR
22 iun. 2024	1 MYR = 555.7822 TZS	1 TZS = 0.0018 MYR
23 iun. 2024	1 MYR = 555.7822 TZS	1 TZS = 0.0018 MYR
24 iun. 2024	1 MYR = 559.2695 TZS	1 TZS = 0.0018 MYR
25 iun. 2024	1 MYR = 560.1021 TZS	1 TZS = 0.0018 MYR
26 iun. 2024	1 MYR = 559.2882 TZS	1 TZS = 0.0018 MYR
27 iun. 2024	1 MYR = 556.2028 TZS	1 TZS = 0.0018 MYR
28 iun. 2024	1 MYR = 569.793 TZS	1 TZS = 0.0018 MYR
29 iun. 2024	1 MYR = 558.5582 TZS	1 TZS = 0.0018 MYR
30 iun. 2024	1 MYR = 569.2784 TZS	1 TZS = 0.0018 MYR

Jul 2024

Data	MYR-TZS	TZS-MYR
01 iul. 2024	1 MYR = 561.212 TZS	1 TZS = 0.0018 MYR
02 iul. 2024	1 MYR = 560.4967 TZS	1 TZS = 0.0018 MYR
03 iul. 2024	1 MYR = 562.8058 TZS	1 TZS = 0.0018 MYR
04 iul. 2024	1 MYR = 563.7545 TZS	1 TZS = 0.0018 MYR
05 iul. 2024	1 MYR = 563.8103 TZS	1 TZS = 0.0018 MYR
06 iul. 2024	1 MYR = 562.1984 TZS	1 TZS = 0.0018 MYR
07 iul. 2024	1 MYR = 562.1984 TZS	1 TZS = 0.0018 MYR
08 iul. 2024	1 MYR = 564.1484 TZS	1 TZS = 0.0018 MYR
09 iul. 2024	1 MYR = 564.03 TZS	1 TZS = 0.0018 MYR
10 iul. 2024	1 MYR = 564.7462 TZS	1 TZS = 0.0018 MYR
11 iul. 2024	1 MYR = 572.7769 TZS	1 TZS = 0.0017 MYR
12 iul. 2024	1 MYR = 568.5833 TZS	1 TZS = 0.0018 MYR
13 iul. 2024	1 MYR = 573.0225 TZS	1 TZS = 0.0017 MYR
14 iul. 2024	1 MYR = 572.2775 TZS	1 TZS = 0.0017 MYR
15 iul. 2024	1 MYR = 572.5196 TZS	1 TZS = 0.0017 MYR
16 iul. 2024	1 MYR = 567.7933 TZS	1 TZS = 0.0018 MYR
17 iul. 2024	1 MYR = 569.1613 TZS	1 TZS = 0.0018 MYR
18 iul. 2024	1 MYR = 568.5876 TZS	1 TZS = 0.0018 MYR
19 iul. 2024	1 MYR = 569.481 TZS	1 TZS = 0.0018 MYR
20 iul. 2024	1 MYR = 572.4141 TZS	1 TZS = 0.0017 MYR
21 iul. 2024	1 MYR = 572.4141 TZS	1 TZS = 0.0017 MYR
22 iul. 2024	1 MYR = 573.5814 TZS	1 TZS = 0.0017 MYR
23 iul. 2024	1 MYR = 575.7729 TZS	1 TZS = 0.0017 MYR
24 iul. 2024	1 MYR = 574.7838 TZS	1 TZS = 0.0017 MYR
25 iul. 2024	1 MYR = 576.882 TZS	1 TZS = 0.0017 MYR
26 iul. 2024	1 MYR = 579.71 TZS	1 TZS = 0.0017 MYR
27 iul. 2024	1 MYR = 578.8457 TZS	1 TZS = 0.0017 MYR
28 iul. 2024	1 MYR = 578.8457 TZS	1 TZS = 0.0017 MYR
29 iul. 2024	1 MYR = 580.7296 TZS	1 TZS = 0.0017 MYR
30 iul. 2024	1 MYR = 584.0998 TZS	1 TZS = 0.0017 MYR
31 iul. 2024	1 MYR = 588.094 TZS	1 TZS = 0.0017 MYR

Aug 2024

Data	MYR-TZS	TZS-MYR
01 aug. 2024	1 MYR = 590.9371 TZS	1 TZS = 0.0017 MYR
02 aug. 2024	1 MYR = 600.3333 TZS	1 TZS = 0.0017 MYR
03 aug. 2024	1 MYR = 596.0364 TZS	1 TZS = 0.0017 MYR
04 aug. 2024	1 MYR = 596.0364 TZS	1 TZS = 0.0017 MYR
05 aug. 2024	1 MYR = 612.4288 TZS	1 TZS = 0.0016 MYR
06 aug. 2024	1 MYR = 603.7023 TZS	1 TZS = 0.0017 MYR
07 aug. 2024	1 MYR = 599.3556 TZS	1 TZS = 0.0017 MYR
08 aug. 2024	1 MYR = 602.1682 TZS	1 TZS = 0.0017 MYR
09 aug. 2024	1 MYR = 610.8142 TZS	1 TZS = 0.0016 MYR
10 aug. 2024	1 MYR = 611.5699 TZS	1 TZS = 0.0016 MYR
11 aug. 2024	1 MYR = 610.8704 TZS	1 TZS = 0.0016 MYR
12 aug. 2024	1 MYR = 608.1679 TZS	1 TZS = 0.0016 MYR
13 aug. 2024	1 MYR = 608.01 TZS	1 TZS = 0.0016 MYR
14 aug. 2024	1 MYR = 610.8977 TZS	1 TZS = 0.0016 MYR
15 aug. 2024	1 MYR = 612.1714 TZS	1 TZS = 0.0016 MYR
16 aug. 2024	1 MYR = 611.531 TZS	1 TZS = 0.0016 MYR
17 aug. 2024	1 MYR = 609.2362 TZS	1 TZS = 0.0016 MYR
18 aug. 2024	1 MYR = 609.2362 TZS	1 TZS = 0.0016 MYR
19 aug. 2024	1 MYR = 618.7385 TZS	1 TZS = 0.0016 MYR
20 aug. 2024	1 MYR = 619.0748 TZS	1 TZS = 0.0016 MYR
21 aug. 2024	1 MYR = 617.5475 TZS	1 TZS = 0.0016 MYR
22 aug. 2024	1 MYR = 620.6042 TZS	1 TZS = 0.0016 MYR
23 aug. 2024	1 MYR = 620.5734 TZS	1 TZS = 0.0016 MYR
24 aug. 2024	1 MYR = 614.6482 TZS	1 TZS = 0.0016 MYR
25 aug. 2024	1 MYR = 614.6482 TZS	1 TZS = 0.0016 MYR
26 aug. 2024	1 MYR = 623.3463 TZS	1 TZS = 0.0016 MYR
27 aug. 2024	1 MYR = 624.4967 TZS	1 TZS = 0.0016 MYR
28 aug. 2024	1 MYR = 625.6011 TZS	1 TZS = 0.0016 MYR
29 aug. 2024	1 MYR = 630.2525 TZS	1 TZS = 0.0016 MYR
30 aug. 2024	1 MYR = 629.21 TZS	1 TZS = 0.0016 MYR
31 aug. 2024	1 MYR = 629.2099 TZS	1 TZS = 0.0016 MYR

Sep 2024

Data	MYR-TZS	TZS-MYR
01 sept. 2024	1 MYR = 629.5412 TZS	1 TZS = 0.0016 MYR
02 sept. 2024	1 MYR = 624.5722 TZS	1 TZS = 0.0016 MYR
03 sept. 2024	1 MYR = 622.7823 TZS	1 TZS = 0.0016 MYR
04 sept. 2024	1 MYR = 623.7102 TZS	1 TZS = 0.0016 MYR
05 sept. 2024	1 MYR = 627.0453 TZS	1 TZS = 0.0016 MYR
06 sept. 2024	1 MYR = 628.205 TZS	1 TZS = 0.0016 MYR
07 sept. 2024	1 MYR = 628.8301 TZS	1 TZS = 0.0016 MYR
08 sept. 2024	1 MYR = 628.8301 TZS	1 TZS = 0.0016 MYR
09 sept. 2024	1 MYR = 623.3061 TZS	1 TZS = 0.0016 MYR
10 sept. 2024	1 MYR = 628.6706 TZS	1 TZS = 0.0016 MYR
11 sept. 2024	1 MYR = 628.3225 TZS	1 TZS = 0.0016 MYR
12 sept. 2024	1 MYR = 628.7059 TZS	1 TZS = 0.0016 MYR
13 sept. 2024	1 MYR = 634.6626 TZS	1 TZS = 0.0016 MYR
14 sept. 2024	1 MYR = 634.8531 TZS	1 TZS = 0.0016 MYR
15 sept. 2024	1 MYR = 634.8531 TZS	1 TZS = 0.0016 MYR
16 sept. 2024	1 MYR = 635.5706 TZS	1 TZS = 0.0016 MYR
17 sept. 2024	1 MYR = 639.764 TZS	1 TZS = 0.0016 MYR
18 sept. 2024	1 MYR = 641.9577 TZS	1 TZS = 0.0016 MYR
19 sept. 2024	1 MYR = 647.0826 TZS	1 TZS = 0.0015 MYR
20 sept. 2024	1 MYR = 648.915 TZS	1 TZS = 0.0015 MYR
21 sept. 2024	1 MYR = 648.2031 TZS	1 TZS = 0.0015 MYR
22 sept. 2024	1 MYR = 648.2031 TZS	1 TZS = 0.0015 MYR
23 sept. 2024	1 MYR = 649.5388 TZS	1 TZS = 0.0015 MYR
24 sept. 2024	1 MYR = 657.436 TZS	1 TZS = 0.0015 MYR
25 sept. 2024	1 MYR = 658.44 TZS	1 TZS = 0.0015 MYR
26 sept. 2024	1 MYR = 660.2862 TZS	1 TZS = 0.0015 MYR
27 sept. 2024	1 MYR = 663.472 TZS	1 TZS = 0.0015 MYR
28 sept. 2024	1 MYR = 661.812 TZS	1 TZS = 0.0015 MYR
29 sept. 2024	1 MYR = 661.812 TZS	1 TZS = 0.0015 MYR
30 sept. 2024	1 MYR = 662.0589 TZS	1 TZS = 0.0015 MYR

Oct 2024

Data	MYR-TZS	TZS-MYR
01 oct. 2024	1 MYR = 654.3405 TZS	1 TZS = 0.0015 MYR
02 oct. 2024	1 MYR = 652.9292 TZS	1 TZS = 0.0015 MYR
03 oct. 2024	1 MYR = 645.5053 TZS	1 TZS = 0.0015 MYR
04 oct. 2024	1 MYR = 646.2915 TZS	1 TZS = 0.0015 MYR
05 oct. 2024	1 MYR = 648.1508 TZS	1 TZS = 0.0015 MYR
06 oct. 2024	1 MYR = 648.1508 TZS	1 TZS = 0.0015 MYR
07 oct. 2024	1 MYR = 636.2309 TZS	1 TZS = 0.0016 MYR
08 oct. 2024	1 MYR = 635.7168 TZS	1 TZS = 0.0016 MYR
09 oct. 2024	1 MYR = 636.3106 TZS	1 TZS = 0.0016 MYR
10 oct. 2024	1 MYR = 634.9757 TZS	1 TZS = 0.0016 MYR
11 oct. 2024	1 MYR = 635.5689 TZS	1 TZS = 0.0016 MYR
12 oct. 2024	1 MYR = 634.7502 TZS	1 TZS = 0.0016 MYR
13 oct. 2024	1 MYR = 635.9331 TZS	1 TZS = 0.0016 MYR
14 oct. 2024	1 MYR = 633.6409 TZS	1 TZS = 0.0016 MYR
15 oct. 2024	1 MYR = 632.4009 TZS	1 TZS = 0.0016 MYR
16 oct. 2024	1 MYR = 634.5285 TZS	1 TZS = 0.0016 MYR
17 oct. 2024	1 MYR = 632.3244 TZS	1 TZS = 0.0016 MYR
18 oct. 2024	1 MYR = 633.0585 TZS	1 TZS = 0.0016 MYR
19 oct. 2024	1 MYR = 631.2324 TZS	1 TZS = 0.0016 MYR
20 oct. 2024	1 MYR = 631.2324 TZS	1 TZS = 0.0016 MYR
21 oct. 2024	1 MYR = 633.2052 TZS	1 TZS = 0.0016 MYR
22 oct. 2024	1 MYR = 629.6264 TZS	1 TZS = 0.0016 MYR
23 oct. 2024	1 MYR = 627.1927 TZS	1 TZS = 0.0016 MYR
24 oct. 2024	1 MYR = 627.5375 TZS	1 TZS = 0.0016 MYR
25 oct. 2024	1 MYR = 627.9303 TZS	1 TZS = 0.0016 MYR
26 oct. 2024	1 MYR = 628.4889 TZS	1 TZS = 0.0016 MYR
27 oct. 2024	1 MYR = 628.4889 TZS	1 TZS = 0.0016 MYR
28 oct. 2024	1 MYR = 625.4804 TZS	1 TZS = 0.0016 MYR
29 oct. 2024	1 MYR = 623.0051 TZS	1 TZS = 0.0016 MYR
30 oct. 2024	1 MYR = 621.146 TZS	1 TZS = 0.0016 MYR
31 oct. 2024	1 MYR = 618.8914 TZS	1 TZS = 0.0016 MYR

Nov 2024

Data	MYR-TZS	TZS-MYR
01 nov. 2024	1 MYR = 616.65 TZS	1 TZS = 0.0016 MYR
02 nov. 2024	1 MYR = 615.5071 TZS	1 TZS = 0.0016 MYR
03 nov. 2024	1 MYR = 615.8923 TZS	1 TZS = 0.0016 MYR
04 nov. 2024	1 MYR = 615.4084 TZS	1 TZS = 0.0016 MYR
05 nov. 2024	1 MYR = 619.8076 TZS	1 TZS = 0.0016 MYR
06 nov. 2024	1 MYR = 618.8263 TZS	1 TZS = 0.0016 MYR
07 nov. 2024	1 MYR = 610.8776 TZS	1 TZS = 0.0016 MYR
08 nov. 2024	1 MYR = 609.2416 TZS	1 TZS = 0.0016 MYR
09 nov. 2024	1 MYR = 612.6507 TZS	1 TZS = 0.0016 MYR
10 nov. 2024	1 MYR = 612.6507 TZS	1 TZS = 0.0016 MYR
11 nov. 2024	1 MYR = 603.197 TZS	1 TZS = 0.0017 MYR
12 nov. 2024	1 MYR = 599.9231 TZS	1 TZS = 0.0017 MYR
13 nov. 2024	1 MYR = 598.4385 TZS	1 TZS = 0.0017 MYR
14 nov. 2024	1 MYR = 594.7998 TZS	1 TZS = 0.0017 MYR
15 nov. 2024	1 MYR = 595.0118 TZS	1 TZS = 0.0017 MYR
16 nov. 2024	1 MYR = 596.7924 TZS	1 TZS = 0.0017 MYR
17 nov. 2024	1 MYR = 596.7924 TZS	1 TZS = 0.0017 MYR
18 nov. 2024	1 MYR = 593.6837 TZS	1 TZS = 0.0017 MYR
19 nov. 2024	1 MYR = 593.3353 TZS	1 TZS = 0.0017 MYR
20 nov. 2024	1 MYR = 593.2005 TZS	1 TZS = 0.0017 MYR
21 nov. 2024	1 MYR = 594.0357 TZS	1 TZS = 0.0017 MYR
22 nov. 2024	1 MYR = 594.8208 TZS	1 TZS = 0.0017 MYR
23 nov. 2024	1 MYR = 595.192 TZS	1 TZS = 0.0017 MYR
24 nov. 2024	1 MYR = 595.192 TZS	1 TZS = 0.0017 MYR
25 nov. 2024	1 MYR = 595.2371 TZS	1 TZS = 0.0017 MYR
26 nov. 2024	1 MYR = 593.382 TZS	1 TZS = 0.0017 MYR
27 nov. 2024	1 MYR = 595.5232 TZS	1 TZS = 0.0017 MYR
28 nov. 2024	1 MYR = 594.9196 TZS	1 TZS = 0.0017 MYR
29 nov. 2024	1 MYR = 593.9305 TZS	1 TZS = 0.0017 MYR
30 nov. 2024	1 MYR = 592.7981 TZS	1 TZS = 0.0017 MYR

Dec 2024

Data	MYR-TZS	TZS-MYR
01 dec. 2024	1 MYR = 592.7981 TZS	1 TZS = 0.0017 MYR
02 dec. 2024	1 MYR = 591.9396 TZS	1 TZS = 0.0017 MYR
03 dec. 2024	1 MYR = 589.5459 TZS	1 TZS = 0.0017 MYR
04 dec. 2024	1 MYR = 590.6793 TZS	1 TZS = 0.0017 MYR
05 dec. 2024	1 MYR = 591.7556 TZS	1 TZS = 0.0017 MYR
06 dec. 2024	1 MYR = 588.3013 TZS	1 TZS = 0.0017 MYR
07 dec. 2024	1 MYR = 588.9796 TZS	1 TZS = 0.0017 MYR
08 dec. 2024	1 MYR = 588.9796 TZS	1 TZS = 0.0017 MYR
09 dec. 2024	1 MYR = 587.7515 TZS	1 TZS = 0.0017 MYR
10 dec. 2024	1 MYR = 562.334 TZS	1 TZS = 0.0018 MYR
11 dec. 2024	1 MYR = 535.7568 TZS	1 TZS = 0.0019 MYR
12 dec. 2024	1 MYR = 535.2703 TZS	1 TZS = 0.0019 MYR
13 dec. 2024	1 MYR = 534.7149 TZS	1 TZS = 0.0019 MYR
14 dec. 2024	1 MYR = 532.715 TZS	1 TZS = 0.0019 MYR
15 dec. 2024	1 MYR = 532.715 TZS	1 TZS = 0.0019 MYR
16 dec. 2024	1 MYR = 519.9321 TZS	1 TZS = 0.0019 MYR
17 dec. 2024	1 MYR = 528.1633 TZS	1 TZS = 0.0019 MYR
18 dec. 2024	1 MYR = 528.8298 TZS	1 TZS = 0.0019 MYR
19 dec. 2024	1 MYR = 529.6292 TZS	1 TZS = 0.0019 MYR
20 dec. 2024	1 MYR = 526.8408 TZS	1 TZS = 0.0019 MYR
21 dec. 2024	1 MYR = 524.7199 TZS	1 TZS = 0.0019 MYR
22 dec. 2024	1 MYR = 524.7199 TZS	1 TZS = 0.0019 MYR
23 dec. 2024	1 MYR = 536.2174 TZS	1 TZS = 0.0019 MYR
24 dec. 2024	1 MYR = 539.3325 TZS	1 TZS = 0.0019 MYR
25 dec. 2024	1 MYR = 539.4666 TZS	1 TZS = 0.0019 MYR
26 dec. 2024	1 MYR = 541.7667 TZS	1 TZS = 0.0018 MYR
27 dec. 2024	1 MYR = 542.3233 TZS	1 TZS = 0.0018 MYR
28 dec. 2024	1 MYR = 542.961 TZS	1 TZS = 0.0018 MYR
29 dec. 2024	1 MYR = 542.961 TZS	1 TZS = 0.0018 MYR
30 dec. 2024	1 MYR = 549.8343 TZS	1 TZS = 0.0018 MYR
31 dec. 2024	1 MYR = 542.3234 TZS	1 TZS = 0.0018 MYR

Info schimb valutar MYR-TZS si TZS-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri