> Schimb Valutar 2026 - MYR-TWD si TWD-MYR

Schimb Valutar 2026 - MYR-TWD si TWD-MYR

Schimb valutar MYR-TWD si TWD-MYR

Verificati aici ratele de schimb pentru MYR-TWD si TWD-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 7,9765 TWD

1 TWD = 0,1254 MYR

1An 2Ani 3Ani

MYR in TWDTWD in MYR

Jan 2026

Data	MYR-TWD	TWD-MYR
01 ian. 2026	1 MYR = 7.7339 TWD	1 TWD = 0.1293 MYR
02 ian. 2026	1 MYR = 7.7506 TWD	1 TWD = 0.129 MYR
03 ian. 2026	1 MYR = 7.7389 TWD	1 TWD = 0.1292 MYR
04 ian. 2026	1 MYR = 7.7389 TWD	1 TWD = 0.1292 MYR
05 ian. 2026	1 MYR = 7.7256 TWD	1 TWD = 0.1294 MYR
06 ian. 2026	1 MYR = 7.7775 TWD	1 TWD = 0.1286 MYR
07 ian. 2026	1 MYR = 7.7483 TWD	1 TWD = 0.1291 MYR
08 ian. 2026	1 MYR = 7.7665 TWD	1 TWD = 0.1288 MYR
09 ian. 2026	1 MYR = 7.7483 TWD	1 TWD = 0.1291 MYR
10 ian. 2026	1 MYR = 7.7216 TWD	1 TWD = 0.1295 MYR
11 ian. 2026	1 MYR = 7.7216 TWD	1 TWD = 0.1295 MYR
12 ian. 2026	1 MYR = 7.7909 TWD	1 TWD = 0.1284 MYR
13 ian. 2026	1 MYR = 7.7896 TWD	1 TWD = 0.1284 MYR
14 ian. 2026	1 MYR = 7.8071 TWD	1 TWD = 0.1281 MYR
15 ian. 2026	1 MYR = 7.7865 TWD	1 TWD = 0.1284 MYR
16 ian. 2026	1 MYR = 7.7882 TWD	1 TWD = 0.1284 MYR
17 ian. 2026	1 MYR = 7.7937 TWD	1 TWD = 0.1283 MYR
18 ian. 2026	1 MYR = 7.7937 TWD	1 TWD = 0.1283 MYR
19 ian. 2026	1 MYR = 7.7768 TWD	1 TWD = 0.1286 MYR
20 ian. 2026	1 MYR = 7.7992 TWD	1 TWD = 0.1282 MYR
21 ian. 2026	1 MYR = 7.8092 TWD	1 TWD = 0.1281 MYR
22 ian. 2026	1 MYR = 7.8272 TWD	1 TWD = 0.1278 MYR
23 ian. 2026	1 MYR = 7.8861 TWD	1 TWD = 0.1268 MYR
24 ian. 2026	1 MYR = 7.8357 TWD	1 TWD = 0.1276 MYR
25 ian. 2026	1 MYR = 7.8357 TWD	1 TWD = 0.1276 MYR
26 ian. 2026	1 MYR = 7.9422 TWD	1 TWD = 0.1259 MYR
27 ian. 2026	1 MYR = 7.952 TWD	1 TWD = 0.1258 MYR
28 ian. 2026	1 MYR = 7.9944 TWD	1 TWD = 0.1251 MYR
29 ian. 2026	1 MYR = 7.9943 TWD	1 TWD = 0.1251 MYR
30 ian. 2026	1 MYR = 7.9831 TWD	1 TWD = 0.1253 MYR
31 ian. 2026	1 MYR = 8.0157 TWD	1 TWD = 0.1248 MYR

Feb 2026

Data	MYR-TWD	TWD-MYR
01 feb. 2026	1 MYR = 8.0157 TWD	1 TWD = 0.1248 MYR
02 feb. 2026	1 MYR = 8.0152 TWD	1 TWD = 0.1248 MYR
03 feb. 2026	1 MYR = 8.0316 TWD	1 TWD = 0.1245 MYR
04 feb. 2026	1 MYR = 8.0284 TWD	1 TWD = 0.1246 MYR
05 feb. 2026	1 MYR = 8.026 TWD	1 TWD = 0.1246 MYR
06 feb. 2026	1 MYR = 8.027 TWD	1 TWD = 0.1246 MYR
07 feb. 2026	1 MYR = 8.0026 TWD	1 TWD = 0.125 MYR
08 feb. 2026	1 MYR = 8.0026 TWD	1 TWD = 0.125 MYR
09 feb. 2026	1 MYR = 8.0318 TWD	1 TWD = 0.1245 MYR
10 feb. 2026	1 MYR = 8.0377 TWD	1 TWD = 0.1244 MYR
11 feb. 2026	1 MYR = 8.0196 TWD	1 TWD = 0.1247 MYR
12 feb. 2026	1 MYR = 8.0479 TWD	1 TWD = 0.1243 MYR
13 feb. 2026	1 MYR = 8.043 TWD	1 TWD = 0.1243 MYR
14 feb. 2026	1 MYR = 8.0317 TWD	1 TWD = 0.1245 MYR
15 feb. 2026	1 MYR = 8.0317 TWD	1 TWD = 0.1245 MYR
16 feb. 2026	1 MYR = 8.0444 TWD	1 TWD = 0.1243 MYR
17 feb. 2026	1 MYR = 8.0653 TWD	1 TWD = 0.124 MYR
18 feb. 2026	1 MYR = 8.07 TWD	1 TWD = 0.1239 MYR
19 feb. 2026	1 MYR = 8.0764 TWD	1 TWD = 0.1238 MYR
20 feb. 2026	1 MYR = 8.0961 TWD	1 TWD = 0.1235 MYR
21 feb. 2026	1 MYR = 8.0808 TWD	1 TWD = 0.1238 MYR
22 feb. 2026	1 MYR = 8.0808 TWD	1 TWD = 0.1238 MYR
23 feb. 2026	1 MYR = 8.0853 TWD	1 TWD = 0.1237 MYR
24 feb. 2026	1 MYR = 8.0692 TWD	1 TWD = 0.1239 MYR
25 feb. 2026	1 MYR = 8.0489 TWD	1 TWD = 0.1242 MYR
26 feb. 2026	1 MYR = 8.0384 TWD	1 TWD = 0.1244 MYR
27 feb. 2026	1 MYR = 8.0657 TWD	1 TWD = 0.124 MYR
28 feb. 2026	1 MYR = 8.0668 TWD	1 TWD = 0.124 MYR

Mar 2026

Data	MYR-TWD	TWD-MYR
01 mar. 2026	1 MYR = 8.0668 TWD	1 TWD = 0.124 MYR
02 mar. 2026	1 MYR = 8.0412 TWD	1 TWD = 0.1244 MYR
03 mar. 2026	1 MYR = 8.0419 TWD	1 TWD = 0.1243 MYR
04 mar. 2026	1 MYR = 8.0316 TWD	1 TWD = 0.1245 MYR
05 mar. 2026	1 MYR = 8.0621 TWD	1 TWD = 0.124 MYR
06 mar. 2026	1 MYR = 8.0762 TWD	1 TWD = 0.1238 MYR
07 mar. 2026	1 MYR = 8.0631 TWD	1 TWD = 0.124 MYR
08 mar. 2026	1 MYR = 8.0631 TWD	1 TWD = 0.124 MYR
09 mar. 2026	1 MYR = 8.0328 TWD	1 TWD = 0.1245 MYR
10 mar. 2026	1 MYR = 8.1012 TWD	1 TWD = 0.1234 MYR
11 mar. 2026	1 MYR = 8.1194 TWD	1 TWD = 0.1232 MYR
12 mar. 2026	1 MYR = 8.1017 TWD	1 TWD = 0.1234 MYR
13 mar. 2026	1 MYR = 8.1324 TWD	1 TWD = 0.123 MYR
14 mar. 2026	1 MYR = 8.1743 TWD	1 TWD = 0.1223 MYR
15 mar. 2026	1 MYR = 8.1743 TWD	1 TWD = 0.1223 MYR
16 mar. 2026	1 MYR = 8.1309 TWD	1 TWD = 0.123 MYR
17 mar. 2026	1 MYR = 8.1397 TWD	1 TWD = 0.1229 MYR
18 mar. 2026	1 MYR = 8.1573 TWD	1 TWD = 0.1226 MYR
19 mar. 2026	1 MYR = 8.1085 TWD	1 TWD = 0.1233 MYR
20 mar. 2026	1 MYR = 8.1203 TWD	1 TWD = 0.1231 MYR
21 mar. 2026	1 MYR = 8.1331 TWD	1 TWD = 0.123 MYR
22 mar. 2026	1 MYR = 8.1331 TWD	1 TWD = 0.123 MYR
23 mar. 2026	1 MYR = 8.1087 TWD	1 TWD = 0.1233 MYR
24 mar. 2026	1 MYR = 8.0839 TWD	1 TWD = 0.1237 MYR
25 mar. 2026	1 MYR = 8.0512 TWD	1 TWD = 0.1242 MYR
26 mar. 2026	1 MYR = 7.99 TWD	1 TWD = 0.1252 MYR
27 mar. 2026	1 MYR = 7.9651 TWD	1 TWD = 0.1255 MYR
28 mar. 2026	1 MYR = 8.1662 TWD	1 TWD = 0.1225 MYR
29 mar. 2026	1 MYR = 8.1662 TWD	1 TWD = 0.1225 MYR
30 mar. 2026	1 MYR = 7.9413 TWD	1 TWD = 0.1259 MYR
31 mar. 2026	1 MYR = 7.8998 TWD	1 TWD = 0.1266 MYR

Apr 2026

Data	MYR-TWD	TWD-MYR
01 apr. 2026	1 MYR = 7.9382 TWD	1 TWD = 0.126 MYR
02 apr. 2026	1 MYR = 7.9197 TWD	1 TWD = 0.1263 MYR
03 apr. 2026	1 MYR = 7.925 TWD	1 TWD = 0.1262 MYR
04 apr. 2026	1 MYR = 7.9372 TWD	1 TWD = 0.126 MYR
05 apr. 2026	1 MYR = 7.9372 TWD	1 TWD = 0.126 MYR
06 apr. 2026	1 MYR = 7.9266 TWD	1 TWD = 0.1262 MYR
07 apr. 2026	1 MYR = 7.9298 TWD	1 TWD = 0.1261 MYR
08 apr. 2026	1 MYR = 7.9807 TWD	1 TWD = 0.1253 MYR
09 apr. 2026	1 MYR = 7.9861 TWD	1 TWD = 0.1252 MYR
10 apr. 2026	1 MYR = 8.0128 TWD	1 TWD = 0.1248 MYR
11 apr. 2026	1 MYR = 8.0054 TWD	1 TWD = 0.1249 MYR
12 apr. 2026	1 MYR = 8.0054 TWD	1 TWD = 0.1249 MYR
13 apr. 2026	1 MYR = 8.0003 TWD	1 TWD = 0.125 MYR
14 apr. 2026	1 MYR = 7.9912 TWD	1 TWD = 0.1251 MYR
15 apr. 2026	1 MYR = 8.0031 TWD	1 TWD = 0.125 MYR
16 apr. 2026	1 MYR = 7.9872 TWD	1 TWD = 0.1252 MYR
17 apr. 2026	1 MYR = 7.9849 TWD	1 TWD = 0.1252 MYR
18 apr. 2026	1 MYR = 7.9647 TWD	1 TWD = 0.1256 MYR
19 apr. 2026	1 MYR = 7.9647 TWD	1 TWD = 0.1256 MYR
20 apr. 2026	1 MYR = 7.9596 TWD	1 TWD = 0.1256 MYR
21 apr. 2026	1 MYR = 7.9566 TWD	1 TWD = 0.1257 MYR
22 apr. 2026	1 MYR = 7.9718 TWD	1 TWD = 0.1254 MYR
23 apr. 2026	1 MYR = 7.9558 TWD	1 TWD = 0.1257 MYR
24 apr. 2026	1 MYR = 7.9351 TWD	1 TWD = 0.126 MYR
25 apr. 2026	1 MYR = 7.9403 TWD	1 TWD = 0.1259 MYR
26 apr. 2026	1 MYR = 7.9403 TWD	1 TWD = 0.1259 MYR
27 apr. 2026	1 MYR = 7.951 TWD	1 TWD = 0.1258 MYR
28 apr. 2026	1 MYR = 7.9888 TWD	1 TWD = 0.1252 MYR
29 apr. 2026	1 MYR = 7.9933 TWD	1 TWD = 0.1251 MYR
30 apr. 2026	1 MYR = 7.958 TWD	1 TWD = 0.1257 MYR

May 2026

Data	MYR-TWD	TWD-MYR
01 mai 2026	1 MYR = 7.9755 TWD	1 TWD = 0.1254 MYR
02 mai 2026	1 MYR = 7.9664 TWD	1 TWD = 0.1255 MYR
03 mai 2026	1 MYR = 7.9664 TWD	1 TWD = 0.1255 MYR
04 mai 2026	1 MYR = 8.0045 TWD	1 TWD = 0.1249 MYR
05 mai 2026	1 MYR = 7.9764 TWD	1 TWD = 0.1254 MYR
06 mai 2026	1 MYR = 8.0026 TWD	1 TWD = 0.125 MYR
07 mai 2026	1 MYR = 8.0337 TWD	1 TWD = 0.1245 MYR
08 mai 2026	1 MYR = 8.0068 TWD	1 TWD = 0.1249 MYR
09 mai 2026	1 MYR = 7.9867 TWD	1 TWD = 0.1252 MYR
10 mai 2026	1 MYR = 7.9867 TWD	1 TWD = 0.1252 MYR
11 mai 2026	1 MYR = 8.0033 TWD	1 TWD = 0.1249 MYR
12 mai 2026	1 MYR = 7.9911 TWD	1 TWD = 0.1251 MYR

Info schimb valutar MYR-TWD si TWD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri