currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MYR-TWD si TWD-MYR

Schimb Valutar 2025 - MYR-TWD si TWD-MYR

Schimb valutar MYR-TWD si TWD-MYR

Verificati aici ratele de schimb pentru MYR-TWD si TWD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MYR = 7,3995 TWD
1 TWD = 0,1351 MYR
MYR in TWDTWD in MYR
7,4774 Data: 4.6 7,4774 Data: 4.5 7,4392 Data: 4.4 7,4371 Data: 4.3 7,4426 Data: 4.2 7,4889 Data: 4.1 7,4901 Data: 3.31 7,4899 Data: 3.30 7,4782 Data: 3.29 7,4709 Data: 3.28 7,4746 Data: 3.27 7,4703 Data: 3.26 7,4512 Data: 3.25 7,4724 Data: 3.24 7,4725 Data: 3.23 7,4588 Data: 3.22 7,4602 Data: 3.21 7,4480 Data: 3.20 7,4261 Data: 3.19 7,4134 Data: 3.18 7,4240 Data: 3.17 7,4159 Data: 3.16 7,4083 Data: 3.15 7,4380 Data: 3.14 7,4300 Data: 3.13 7,4409 Data: 3.12 7,4424 Data: 3.11 7,4458 Data: 3.10 7,4396 Data: 3.9 7,4269 Data: 3.8 7,4256 Data: 3.7 7,4259 Data: 3.6 7,4128 Data: 3.5 7,3493 Data: 3.4 7,3869 Data: 3.3 7,3834 Data: 3.2 7,3771 Data: 3.1 7,3990 Data: 2.28 7,3790 Data: 2.27 7,4131 Data: 2.26 7,4158 Data: 2.25 7,4233 Data: 2.24 7,4206 Data: 2.23 7,4206 Data: 2.22 7,4167 Data: 2.21 7,3761 Data: 2.20 7,3813 Data: 2.19 7,3673 Data: 2.18 7,3826 Data: 2.17 7,3696 Data: 2.16 7,3696 Data: 2.15 7,3760 Data: 2.14 7,3652 Data: 2.13 7,3459 Data: 2.12 7,3426 Data: 2.11 7,3354 Data: 2.10 7,3962 Data: 2.9 7,3962 Data: 2.8 7,3798 Data: 2.7 7,4032 Data: 2.6 7,4220 Data: 2.5 7,4038 Data: 2.4 7,3758 Data: 2.3 7,3950 Data: 2.2 7,3950 Data: 2.1 7,3838 Data: 1.31 7,4759 Data: 1.30 7,4717 Data: 1.29 7,4971 Data: 1.28 7,4968 Data: 1.27 7,4810 Data: 1.26 7,4810 Data: 1.25 7,4784 Data: 1.24 7,3780 Data: 1.23 7,3759 Data: 1.22 7,3185 Data: 1.21 7,2880 Data: 1.20 7,3058 Data: 1.19 7,3058 Data: 1.18 7,3066 Data: 1.17 7,3105 Data: 1.16 7,3334 Data: 1.15 7,3280 Data: 1.14 7,3334 Data: 1.13 7,3638 Data: 1.12 7,3638 Data: 1.11 7,3281 Data: 1.10 7,3069 Data: 1.9 7,3017 Data: 1.8 7,2959 Data: 1.7 7,2586 Data: 1.6 7,3111 Data: 1.5 7,3111 Data: 1.4 7,3192 Data: 1.3 7,3458 Data: 1.2 7,3510 Data: 1.1 7,4774 Data: 4.6 7,4774 Data: 4.5 7,4392 Data: 4.4 7,4371 Data: 4.3 7,4426 Data: 4.2 7,4889 Data: 4.1 7,4901 Data: 3.31 7,4899 Data: 3.30 7,4782 Data: 3.29 7,4709 Data: 3.28 7,4746 Data: 3.27 7,4703 Data: 3.26 7,4512 Data: 3.25 7,4724 Data: 3.24 7,4725 Data: 3.23 7,4588 Data: 3.22 7,4602 Data: 3.21 7,4480 Data: 3.20 7,4261 Data: 3.19 7,4134 Data: 3.18 7,4240 Data: 3.17 7,4159 Data: 3.16 7,4083 Data: 3.15 7,4380 Data: 3.14 7,4300 Data: 3.13 7,4409 Data: 3.12 7,4424 Data: 3.11 7,4458 Data: 3.10 7,4396 Data: 3.9 7,4269 Data: 3.8 7,4256 Data: 3.7 7,4259 Data: 3.6 7,4128 Data: 3.5 7,3493 Data: 3.4 7,3869 Data: 3.3 7,3834 Data: 3.2 7,3771 Data: 3.1 7,3990 Data: 2.28 7,3790 Data: 2.27 7,4131 Data: 2.26 7,4158 Data: 2.25 7,4233 Data: 2.24 7,4206 Data: 2.23 7,4206 Data: 2.22 7,4167 Data: 2.21 7,3761 Data: 2.20 7,3813 Data: 2.19 7,3673 Data: 2.18 7,3826 Data: 2.17 7,3696 Data: 2.16 7,3696 Data: 2.15 7,3760 Data: 2.14 7,3652 Data: 2.13 7,3459 Data: 2.12 7,3426 Data: 2.11 7,3354 Data: 2.10 7,3962 Data: 2.9 7,3962 Data: 2.8 7,3798 Data: 2.7 7,4032 Data: 2.6 7,4220 Data: 2.5 7,4038 Data: 2.4 7,3758 Data: 2.3 7,3950 Data: 2.2 7,3950 Data: 2.1 7,3838 Data: 1.31 7,4759 Data: 1.30 7,4717 Data: 1.29 7,4971 Data: 1.28 7,4968 Data: 1.27 7,4810 Data: 1.26 7,4810 Data: 1.25 7,4784 Data: 1.24 7,3780 Data: 1.23 7,3759 Data: 1.22 7,3185 Data: 1.21 7,2880 Data: 1.20 7,3058 Data: 1.19 7,3058 Data: 1.18 7,3066 Data: 1.17 7,3105 Data: 1.16 7,3334 Data: 1.15 7,3280 Data: 1.14 7,3334 Data: 1.13 7,3638 Data: 1.12 7,3638 Data: 1.11 7,3281 Data: 1.10 7,3069 Data: 1.9 7,3017 Data: 1.8 7,2959 Data: 1.7 7,2586 Data: 1.6 7,3111 Data: 1.5 7,3111 Data: 1.4 7,3192 Data: 1.3 7,3458 Data: 1.2 7,3510 Data: 1.1

Jan 2025

DataMYR-TWDTWD-MYR
01 ian. 2025 1 MYR = 7.351 TWD 1 TWD = 0.136 MYR
02 ian. 2025 1 MYR = 7.3458 TWD 1 TWD = 0.1361 MYR
03 ian. 2025 1 MYR = 7.3192 TWD 1 TWD = 0.1366 MYR
04 ian. 2025 1 MYR = 7.3111 TWD 1 TWD = 0.1368 MYR
05 ian. 2025 1 MYR = 7.3111 TWD 1 TWD = 0.1368 MYR
06 ian. 2025 1 MYR = 7.2586 TWD 1 TWD = 0.1378 MYR
07 ian. 2025 1 MYR = 7.2959 TWD 1 TWD = 0.1371 MYR
08 ian. 2025 1 MYR = 7.3017 TWD 1 TWD = 0.137 MYR
09 ian. 2025 1 MYR = 7.3069 TWD 1 TWD = 0.1369 MYR
10 ian. 2025 1 MYR = 7.3281 TWD 1 TWD = 0.1365 MYR
11 ian. 2025 1 MYR = 7.3638 TWD 1 TWD = 0.1358 MYR
12 ian. 2025 1 MYR = 7.3638 TWD 1 TWD = 0.1358 MYR
13 ian. 2025 1 MYR = 7.3334 TWD 1 TWD = 0.1364 MYR
14 ian. 2025 1 MYR = 7.328 TWD 1 TWD = 0.1365 MYR
15 ian. 2025 1 MYR = 7.3334 TWD 1 TWD = 0.1364 MYR
16 ian. 2025 1 MYR = 7.3105 TWD 1 TWD = 0.1368 MYR
17 ian. 2025 1 MYR = 7.3066 TWD 1 TWD = 0.1369 MYR
18 ian. 2025 1 MYR = 7.3058 TWD 1 TWD = 0.1369 MYR
19 ian. 2025 1 MYR = 7.3058 TWD 1 TWD = 0.1369 MYR
20 ian. 2025 1 MYR = 7.288 TWD 1 TWD = 0.1372 MYR
21 ian. 2025 1 MYR = 7.3185 TWD 1 TWD = 0.1366 MYR
22 ian. 2025 1 MYR = 7.3759 TWD 1 TWD = 0.1356 MYR
23 ian. 2025 1 MYR = 7.378 TWD 1 TWD = 0.1355 MYR
24 ian. 2025 1 MYR = 7.4784 TWD 1 TWD = 0.1337 MYR
25 ian. 2025 1 MYR = 7.481 TWD 1 TWD = 0.1337 MYR
26 ian. 2025 1 MYR = 7.481 TWD 1 TWD = 0.1337 MYR
27 ian. 2025 1 MYR = 7.4968 TWD 1 TWD = 0.1334 MYR
28 ian. 2025 1 MYR = 7.4971 TWD 1 TWD = 0.1334 MYR
29 ian. 2025 1 MYR = 7.4717 TWD 1 TWD = 0.1338 MYR
30 ian. 2025 1 MYR = 7.4759 TWD 1 TWD = 0.1338 MYR
31 ian. 2025 1 MYR = 7.3838 TWD 1 TWD = 0.1354 MYR

Feb 2025

DataMYR-TWDTWD-MYR
01 feb. 2025 1 MYR = 7.395 TWD 1 TWD = 0.1352 MYR
02 feb. 2025 1 MYR = 7.395 TWD 1 TWD = 0.1352 MYR
03 feb. 2025 1 MYR = 7.3758 TWD 1 TWD = 0.1356 MYR
04 feb. 2025 1 MYR = 7.4038 TWD 1 TWD = 0.1351 MYR
05 feb. 2025 1 MYR = 7.422 TWD 1 TWD = 0.1347 MYR
06 feb. 2025 1 MYR = 7.4032 TWD 1 TWD = 0.1351 MYR
07 feb. 2025 1 MYR = 7.3798 TWD 1 TWD = 0.1355 MYR
08 feb. 2025 1 MYR = 7.3962 TWD 1 TWD = 0.1352 MYR
09 feb. 2025 1 MYR = 7.3962 TWD 1 TWD = 0.1352 MYR
10 feb. 2025 1 MYR = 7.3354 TWD 1 TWD = 0.1363 MYR
11 feb. 2025 1 MYR = 7.3426 TWD 1 TWD = 0.1362 MYR
12 feb. 2025 1 MYR = 7.3459 TWD 1 TWD = 0.1361 MYR
13 feb. 2025 1 MYR = 7.3652 TWD 1 TWD = 0.1358 MYR
14 feb. 2025 1 MYR = 7.376 TWD 1 TWD = 0.1356 MYR
15 feb. 2025 1 MYR = 7.3696 TWD 1 TWD = 0.1357 MYR
16 feb. 2025 1 MYR = 7.3696 TWD 1 TWD = 0.1357 MYR
17 feb. 2025 1 MYR = 7.3826 TWD 1 TWD = 0.1355 MYR
18 feb. 2025 1 MYR = 7.3673 TWD 1 TWD = 0.1357 MYR
19 feb. 2025 1 MYR = 7.3813 TWD 1 TWD = 0.1355 MYR
20 feb. 2025 1 MYR = 7.3761 TWD 1 TWD = 0.1356 MYR
21 feb. 2025 1 MYR = 7.4167 TWD 1 TWD = 0.1348 MYR
22 feb. 2025 1 MYR = 7.4206 TWD 1 TWD = 0.1348 MYR
23 feb. 2025 1 MYR = 7.4206 TWD 1 TWD = 0.1348 MYR
24 feb. 2025 1 MYR = 7.4233 TWD 1 TWD = 0.1347 MYR
25 feb. 2025 1 MYR = 7.4158 TWD 1 TWD = 0.1348 MYR
26 feb. 2025 1 MYR = 7.4131 TWD 1 TWD = 0.1349 MYR
27 feb. 2025 1 MYR = 7.379 TWD 1 TWD = 0.1355 MYR
28 feb. 2025 1 MYR = 7.399 TWD 1 TWD = 0.1352 MYR

Mar 2025

DataMYR-TWDTWD-MYR
01 mar. 2025 1 MYR = 7.3771 TWD 1 TWD = 0.1356 MYR
02 mar. 2025 1 MYR = 7.3834 TWD 1 TWD = 0.1354 MYR
03 mar. 2025 1 MYR = 7.3869 TWD 1 TWD = 0.1354 MYR
04 mar. 2025 1 MYR = 7.3493 TWD 1 TWD = 0.1361 MYR
05 mar. 2025 1 MYR = 7.4128 TWD 1 TWD = 0.1349 MYR
06 mar. 2025 1 MYR = 7.4259 TWD 1 TWD = 0.1347 MYR
07 mar. 2025 1 MYR = 7.4256 TWD 1 TWD = 0.1347 MYR
08 mar. 2025 1 MYR = 7.4269 TWD 1 TWD = 0.1346 MYR
09 mar. 2025 1 MYR = 7.4396 TWD 1 TWD = 0.1344 MYR
10 mar. 2025 1 MYR = 7.4458 TWD 1 TWD = 0.1343 MYR
11 mar. 2025 1 MYR = 7.4424 TWD 1 TWD = 0.1344 MYR
12 mar. 2025 1 MYR = 7.4409 TWD 1 TWD = 0.1344 MYR
13 mar. 2025 1 MYR = 7.43 TWD 1 TWD = 0.1346 MYR
14 mar. 2025 1 MYR = 7.438 TWD 1 TWD = 0.1344 MYR
15 mar. 2025 1 MYR = 7.4083 TWD 1 TWD = 0.135 MYR
16 mar. 2025 1 MYR = 7.4159 TWD 1 TWD = 0.1348 MYR
17 mar. 2025 1 MYR = 7.424 TWD 1 TWD = 0.1347 MYR
18 mar. 2025 1 MYR = 7.4134 TWD 1 TWD = 0.1349 MYR
19 mar. 2025 1 MYR = 7.4261 TWD 1 TWD = 0.1347 MYR
20 mar. 2025 1 MYR = 7.448 TWD 1 TWD = 0.1343 MYR
21 mar. 2025 1 MYR = 7.4602 TWD 1 TWD = 0.134 MYR
22 mar. 2025 1 MYR = 7.4588 TWD 1 TWD = 0.1341 MYR
23 mar. 2025 1 MYR = 7.4725 TWD 1 TWD = 0.1338 MYR
24 mar. 2025 1 MYR = 7.4724 TWD 1 TWD = 0.1338 MYR
25 mar. 2025 1 MYR = 7.4512 TWD 1 TWD = 0.1342 MYR
26 mar. 2025 1 MYR = 7.4703 TWD 1 TWD = 0.1339 MYR
27 mar. 2025 1 MYR = 7.4746 TWD 1 TWD = 0.1338 MYR
28 mar. 2025 1 MYR = 7.4709 TWD 1 TWD = 0.1339 MYR
29 mar. 2025 1 MYR = 7.4782 TWD 1 TWD = 0.1337 MYR
30 mar. 2025 1 MYR = 7.4899 TWD 1 TWD = 0.1335 MYR
31 mar. 2025 1 MYR = 7.4901 TWD 1 TWD = 0.1335 MYR

Apr 2025

DataMYR-TWDTWD-MYR
01 apr. 2025 1 MYR = 7.4889 TWD 1 TWD = 0.1335 MYR
02 apr. 2025 1 MYR = 7.4426 TWD 1 TWD = 0.1344 MYR
03 apr. 2025 1 MYR = 7.4371 TWD 1 TWD = 0.1345 MYR
04 apr. 2025 1 MYR = 7.4392 TWD 1 TWD = 0.1344 MYR
05 apr. 2025 1 MYR = 7.4774 TWD 1 TWD = 0.1337 MYR
06 apr. 2025 1 MYR = 7.4774 TWD 1 TWD = 0.1337 MYR

Info schimb valutar MYR-TWD si TWD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats