> Schimb Valutar 2025 - MYR-TWD si TWD-MYR

Schimb Valutar 2025 - MYR-TWD si TWD-MYR

Schimb valutar MYR-TWD si TWD-MYR

Verificati aici ratele de schimb pentru MYR-TWD si TWD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 7,3086 TWD

1 TWD = 0,1368 MYR

1An 2Ani 3Ani

MYR in TWDTWD in MYR

Jan 2025

Data	MYR-TWD	TWD-MYR
01 ian. 2025	1 MYR = 7.351 TWD	1 TWD = 0.136 MYR
02 ian. 2025	1 MYR = 7.3458 TWD	1 TWD = 0.1361 MYR
03 ian. 2025	1 MYR = 7.3192 TWD	1 TWD = 0.1366 MYR
04 ian. 2025	1 MYR = 7.3111 TWD	1 TWD = 0.1368 MYR
05 ian. 2025	1 MYR = 7.3111 TWD	1 TWD = 0.1368 MYR
06 ian. 2025	1 MYR = 7.2586 TWD	1 TWD = 0.1378 MYR
07 ian. 2025	1 MYR = 7.2959 TWD	1 TWD = 0.1371 MYR
08 ian. 2025	1 MYR = 7.3017 TWD	1 TWD = 0.137 MYR
09 ian. 2025	1 MYR = 7.3069 TWD	1 TWD = 0.1369 MYR
10 ian. 2025	1 MYR = 7.3281 TWD	1 TWD = 0.1365 MYR
11 ian. 2025	1 MYR = 7.3638 TWD	1 TWD = 0.1358 MYR
12 ian. 2025	1 MYR = 7.3638 TWD	1 TWD = 0.1358 MYR
13 ian. 2025	1 MYR = 7.3334 TWD	1 TWD = 0.1364 MYR
14 ian. 2025	1 MYR = 7.328 TWD	1 TWD = 0.1365 MYR
15 ian. 2025	1 MYR = 7.3334 TWD	1 TWD = 0.1364 MYR
16 ian. 2025	1 MYR = 7.3105 TWD	1 TWD = 0.1368 MYR
17 ian. 2025	1 MYR = 7.3066 TWD	1 TWD = 0.1369 MYR
18 ian. 2025	1 MYR = 7.3058 TWD	1 TWD = 0.1369 MYR
19 ian. 2025	1 MYR = 7.3058 TWD	1 TWD = 0.1369 MYR
20 ian. 2025	1 MYR = 7.288 TWD	1 TWD = 0.1372 MYR
21 ian. 2025	1 MYR = 7.3185 TWD	1 TWD = 0.1366 MYR
22 ian. 2025	1 MYR = 7.3759 TWD	1 TWD = 0.1356 MYR
23 ian. 2025	1 MYR = 7.378 TWD	1 TWD = 0.1355 MYR
24 ian. 2025	1 MYR = 7.4784 TWD	1 TWD = 0.1337 MYR
25 ian. 2025	1 MYR = 7.481 TWD	1 TWD = 0.1337 MYR
26 ian. 2025	1 MYR = 7.481 TWD	1 TWD = 0.1337 MYR
27 ian. 2025	1 MYR = 7.4968 TWD	1 TWD = 0.1334 MYR
28 ian. 2025	1 MYR = 7.4971 TWD	1 TWD = 0.1334 MYR
29 ian. 2025	1 MYR = 7.4717 TWD	1 TWD = 0.1338 MYR
30 ian. 2025	1 MYR = 7.4759 TWD	1 TWD = 0.1338 MYR
31 ian. 2025	1 MYR = 7.3838 TWD	1 TWD = 0.1354 MYR

Feb 2025

Data	MYR-TWD	TWD-MYR
01 feb. 2025	1 MYR = 7.395 TWD	1 TWD = 0.1352 MYR
02 feb. 2025	1 MYR = 7.395 TWD	1 TWD = 0.1352 MYR
03 feb. 2025	1 MYR = 7.3758 TWD	1 TWD = 0.1356 MYR
04 feb. 2025	1 MYR = 7.4038 TWD	1 TWD = 0.1351 MYR
05 feb. 2025	1 MYR = 7.422 TWD	1 TWD = 0.1347 MYR
06 feb. 2025	1 MYR = 7.4032 TWD	1 TWD = 0.1351 MYR
07 feb. 2025	1 MYR = 7.3798 TWD	1 TWD = 0.1355 MYR
08 feb. 2025	1 MYR = 7.3962 TWD	1 TWD = 0.1352 MYR
09 feb. 2025	1 MYR = 7.3962 TWD	1 TWD = 0.1352 MYR
10 feb. 2025	1 MYR = 7.3354 TWD	1 TWD = 0.1363 MYR
11 feb. 2025	1 MYR = 7.3426 TWD	1 TWD = 0.1362 MYR
12 feb. 2025	1 MYR = 7.3459 TWD	1 TWD = 0.1361 MYR
13 feb. 2025	1 MYR = 7.3652 TWD	1 TWD = 0.1358 MYR
14 feb. 2025	1 MYR = 7.376 TWD	1 TWD = 0.1356 MYR
15 feb. 2025	1 MYR = 7.3696 TWD	1 TWD = 0.1357 MYR
16 feb. 2025	1 MYR = 7.3696 TWD	1 TWD = 0.1357 MYR
17 feb. 2025	1 MYR = 7.3826 TWD	1 TWD = 0.1355 MYR
18 feb. 2025	1 MYR = 7.3673 TWD	1 TWD = 0.1357 MYR
19 feb. 2025	1 MYR = 7.3813 TWD	1 TWD = 0.1355 MYR
20 feb. 2025	1 MYR = 7.3761 TWD	1 TWD = 0.1356 MYR
21 feb. 2025	1 MYR = 7.4167 TWD	1 TWD = 0.1348 MYR
22 feb. 2025	1 MYR = 7.4206 TWD	1 TWD = 0.1348 MYR
23 feb. 2025	1 MYR = 7.4206 TWD	1 TWD = 0.1348 MYR
24 feb. 2025	1 MYR = 7.4233 TWD	1 TWD = 0.1347 MYR
25 feb. 2025	1 MYR = 7.4158 TWD	1 TWD = 0.1348 MYR
26 feb. 2025	1 MYR = 7.4131 TWD	1 TWD = 0.1349 MYR
27 feb. 2025	1 MYR = 7.379 TWD	1 TWD = 0.1355 MYR
28 feb. 2025	1 MYR = 7.399 TWD	1 TWD = 0.1352 MYR

Mar 2025

Data	MYR-TWD	TWD-MYR
01 mar. 2025	1 MYR = 7.3771 TWD	1 TWD = 0.1356 MYR
02 mar. 2025	1 MYR = 7.3834 TWD	1 TWD = 0.1354 MYR
03 mar. 2025	1 MYR = 7.3869 TWD	1 TWD = 0.1354 MYR
04 mar. 2025	1 MYR = 7.3493 TWD	1 TWD = 0.1361 MYR
05 mar. 2025	1 MYR = 7.4128 TWD	1 TWD = 0.1349 MYR
06 mar. 2025	1 MYR = 7.4259 TWD	1 TWD = 0.1347 MYR
07 mar. 2025	1 MYR = 7.4256 TWD	1 TWD = 0.1347 MYR
08 mar. 2025	1 MYR = 7.4269 TWD	1 TWD = 0.1346 MYR
09 mar. 2025	1 MYR = 7.4396 TWD	1 TWD = 0.1344 MYR
10 mar. 2025	1 MYR = 7.4458 TWD	1 TWD = 0.1343 MYR
11 mar. 2025	1 MYR = 7.4424 TWD	1 TWD = 0.1344 MYR
12 mar. 2025	1 MYR = 7.4409 TWD	1 TWD = 0.1344 MYR
13 mar. 2025	1 MYR = 7.43 TWD	1 TWD = 0.1346 MYR
14 mar. 2025	1 MYR = 7.438 TWD	1 TWD = 0.1344 MYR
15 mar. 2025	1 MYR = 7.4083 TWD	1 TWD = 0.135 MYR
16 mar. 2025	1 MYR = 7.4159 TWD	1 TWD = 0.1348 MYR
17 mar. 2025	1 MYR = 7.424 TWD	1 TWD = 0.1347 MYR
18 mar. 2025	1 MYR = 7.4134 TWD	1 TWD = 0.1349 MYR
19 mar. 2025	1 MYR = 7.4261 TWD	1 TWD = 0.1347 MYR
20 mar. 2025	1 MYR = 7.448 TWD	1 TWD = 0.1343 MYR
21 mar. 2025	1 MYR = 7.4602 TWD	1 TWD = 0.134 MYR
22 mar. 2025	1 MYR = 7.4588 TWD	1 TWD = 0.1341 MYR
23 mar. 2025	1 MYR = 7.4725 TWD	1 TWD = 0.1338 MYR
24 mar. 2025	1 MYR = 7.4724 TWD	1 TWD = 0.1338 MYR
25 mar. 2025	1 MYR = 7.4512 TWD	1 TWD = 0.1342 MYR
26 mar. 2025	1 MYR = 7.4703 TWD	1 TWD = 0.1339 MYR
27 mar. 2025	1 MYR = 7.4746 TWD	1 TWD = 0.1338 MYR
28 mar. 2025	1 MYR = 7.4709 TWD	1 TWD = 0.1339 MYR
29 mar. 2025	1 MYR = 7.4782 TWD	1 TWD = 0.1337 MYR
30 mar. 2025	1 MYR = 7.4899 TWD	1 TWD = 0.1335 MYR
31 mar. 2025	1 MYR = 7.4901 TWD	1 TWD = 0.1335 MYR

Apr 2025

Data	MYR-TWD	TWD-MYR
01 apr. 2025	1 MYR = 7.4889 TWD	1 TWD = 0.1335 MYR
02 apr. 2025	1 MYR = 7.4426 TWD	1 TWD = 0.1344 MYR
03 apr. 2025	1 MYR = 7.4371 TWD	1 TWD = 0.1345 MYR
04 apr. 2025	1 MYR = 7.4392 TWD	1 TWD = 0.1344 MYR
05 apr. 2025	1 MYR = 7.4774 TWD	1 TWD = 0.1337 MYR
06 apr. 2025	1 MYR = 7.4774 TWD	1 TWD = 0.1337 MYR
07 apr. 2025	1 MYR = 7.3763 TWD	1 TWD = 0.1356 MYR
08 apr. 2025	1 MYR = 7.3754 TWD	1 TWD = 0.1356 MYR
09 apr. 2025	1 MYR = 7.3201 TWD	1 TWD = 0.1366 MYR
10 apr. 2025	1 MYR = 7.3088 TWD	1 TWD = 0.1368 MYR
11 apr. 2025	1 MYR = 7.3397 TWD	1 TWD = 0.1362 MYR
12 apr. 2025	1 MYR = 7.321 TWD	1 TWD = 0.1366 MYR
13 apr. 2025	1 MYR = 7.3244 TWD	1 TWD = 0.1365 MYR
14 apr. 2025	1 MYR = 7.3251 TWD	1 TWD = 0.1365 MYR
15 apr. 2025	1 MYR = 7.3566 TWD	1 TWD = 0.1359 MYR
16 apr. 2025	1 MYR = 7.363 TWD	1 TWD = 0.1358 MYR
17 apr. 2025	1 MYR = 7.3634 TWD	1 TWD = 0.1358 MYR
18 apr. 2025	1 MYR = 7.3792 TWD	1 TWD = 0.1355 MYR
19 apr. 2025	1 MYR = 7.3792 TWD	1 TWD = 0.1355 MYR
20 apr. 2025	1 MYR = 7.3792 TWD	1 TWD = 0.1355 MYR
21 apr. 2025	1 MYR = 7.3792 TWD	1 TWD = 0.1355 MYR
22 apr. 2025	1 MYR = 7.4012 TWD	1 TWD = 0.1351 MYR
23 apr. 2025	1 MYR = 7.3997 TWD	1 TWD = 0.1351 MYR
24 apr. 2025	1 MYR = 7.436 TWD	1 TWD = 0.1345 MYR
25 apr. 2025	1 MYR = 7.4383 TWD	1 TWD = 0.1344 MYR
26 apr. 2025	1 MYR = 7.4419 TWD	1 TWD = 0.1344 MYR
27 apr. 2025	1 MYR = 7.4418 TWD	1 TWD = 0.1344 MYR
28 apr. 2025	1 MYR = 7.4474 TWD	1 TWD = 0.1343 MYR
29 apr. 2025	1 MYR = 7.4644 TWD	1 TWD = 0.134 MYR
30 apr. 2025	1 MYR = 7.4237 TWD	1 TWD = 0.1347 MYR

May 2025

Data	MYR-TWD	TWD-MYR
01 mai 2025	1 MYR = 7.4337 TWD	1 TWD = 0.1345 MYR
02 mai 2025	1 MYR = 7.1418 TWD	1 TWD = 0.14 MYR
03 mai 2025	1 MYR = 7.2086 TWD	1 TWD = 0.1387 MYR
04 mai 2025	1 MYR = 7.2086 TWD	1 TWD = 0.1387 MYR
05 mai 2025	1 MYR = 6.8698 TWD	1 TWD = 0.1456 MYR
06 mai 2025	1 MYR = 7.1108 TWD	1 TWD = 0.1406 MYR
07 mai 2025	1 MYR = 7.141 TWD	1 TWD = 0.14 MYR
08 mai 2025	1 MYR = 7.0559 TWD	1 TWD = 0.1417 MYR
09 mai 2025	1 MYR = 7.029 TWD	1 TWD = 0.1423 MYR
10 mai 2025	1 MYR = 7.0424 TWD	1 TWD = 0.142 MYR
11 mai 2025	1 MYR = 7.0424 TWD	1 TWD = 0.142 MYR
12 mai 2025	1 MYR = 7.0775 TWD	1 TWD = 0.1413 MYR
13 mai 2025	1 MYR = 7.0487 TWD	1 TWD = 0.1419 MYR
14 mai 2025	1 MYR = 7.0643 TWD	1 TWD = 0.1416 MYR
15 mai 2025	1 MYR = 7.0482 TWD	1 TWD = 0.1419 MYR
16 mai 2025	1 MYR = 7.021 TWD	1 TWD = 0.1424 MYR
17 mai 2025	1 MYR = 7.0338 TWD	1 TWD = 0.1422 MYR
18 mai 2025	1 MYR = 7.0338 TWD	1 TWD = 0.1422 MYR
19 mai 2025	1 MYR = 7.0258 TWD	1 TWD = 0.1423 MYR
20 mai 2025	1 MYR = 7.0207 TWD	1 TWD = 0.1424 MYR
21 mai 2025	1 MYR = 7.0445 TWD	1 TWD = 0.142 MYR
22 mai 2025	1 MYR = 7.0205 TWD	1 TWD = 0.1424 MYR
23 mai 2025	1 MYR = 7.0878 TWD	1 TWD = 0.1411 MYR
24 mai 2025	1 MYR = 7.0839 TWD	1 TWD = 0.1412 MYR
25 mai 2025	1 MYR = 7.0839 TWD	1 TWD = 0.1412 MYR
26 mai 2025	1 MYR = 7.1042 TWD	1 TWD = 0.1408 MYR
27 mai 2025	1 MYR = 7.0873 TWD	1 TWD = 0.1411 MYR
28 mai 2025	1 MYR = 7.0779 TWD	1 TWD = 0.1413 MYR
29 mai 2025	1 MYR = 7.0313 TWD	1 TWD = 0.1422 MYR
30 mai 2025	1 MYR = 7.0169 TWD	1 TWD = 0.1425 MYR
31 mai 2025	1 MYR = 7.0285 TWD	1 TWD = 0.1423 MYR

Jun 2025

Data	MYR-TWD	TWD-MYR
01 iun. 2025	1 MYR = 7.0285 TWD	1 TWD = 0.1423 MYR
02 iun. 2025	1 MYR = 7.0471 TWD	1 TWD = 0.1419 MYR
03 iun. 2025	1 MYR = 7.0702 TWD	1 TWD = 0.1414 MYR
04 iun. 2025	1 MYR = 7.06 TWD	1 TWD = 0.1416 MYR
05 iun. 2025	1 MYR = 7.0737 TWD	1 TWD = 0.1414 MYR
06 iun. 2025	1 MYR = 7.0787 TWD	1 TWD = 0.1413 MYR
07 iun. 2025	1 MYR = 7.0805 TWD	1 TWD = 0.1412 MYR
08 iun. 2025	1 MYR = 7.0805 TWD	1 TWD = 0.1412 MYR
09 iun. 2025	1 MYR = 7.0794 TWD	1 TWD = 0.1413 MYR
10 iun. 2025	1 MYR = 7.0688 TWD	1 TWD = 0.1415 MYR
11 iun. 2025	1 MYR = 7.0509 TWD	1 TWD = 0.1418 MYR
12 iun. 2025	1 MYR = 6.9818 TWD	1 TWD = 0.1432 MYR
13 iun. 2025	1 MYR = 6.9705 TWD	1 TWD = 0.1435 MYR
14 iun. 2025	1 MYR = 6.9533 TWD	1 TWD = 0.1438 MYR

Info schimb valutar MYR-TWD si TWD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri