> Schimb Valutar 2025 - MYR-TTD si TTD-MYR

Schimb Valutar 2025 - MYR-TTD si TTD-MYR

Schimb valutar MYR-TTD si TTD-MYR

Verificati aici ratele de schimb pentru MYR-TTD si TTD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 1,546 TTD

1 TTD = 0,6468 MYR

1An 2Ani 3Ani

MYR in TTDTTD in MYR

Jan 2025

Data	MYR-TTD	TTD-MYR
01 ian. 2025	1 MYR = 1.5212 TTD	1 TTD = 0.6574 MYR
02 ian. 2025	1 MYR = 1.5177 TTD	1 TTD = 0.6589 MYR
03 ian. 2025	1 MYR = 1.5082 TTD	1 TTD = 0.663 MYR
04 ian. 2025	1 MYR = 1.5036 TTD	1 TTD = 0.665 MYR
05 ian. 2025	1 MYR = 1.5036 TTD	1 TTD = 0.665 MYR
06 ian. 2025	1 MYR = 1.505 TTD	1 TTD = 0.6644 MYR
07 ian. 2025	1 MYR = 1.5123 TTD	1 TTD = 0.6612 MYR
08 ian. 2025	1 MYR = 1.508 TTD	1 TTD = 0.6631 MYR
09 ian. 2025	1 MYR = 1.5074 TTD	1 TTD = 0.6634 MYR
10 ian. 2025	1 MYR = 1.5096 TTD	1 TTD = 0.6624 MYR
11 ian. 2025	1 MYR = 1.5163 TTD	1 TTD = 0.6595 MYR
12 ian. 2025	1 MYR = 1.5163 TTD	1 TTD = 0.6595 MYR
13 ian. 2025	1 MYR = 1.5058 TTD	1 TTD = 0.6641 MYR
14 ian. 2025	1 MYR = 1.5089 TTD	1 TTD = 0.6628 MYR
15 ian. 2025	1 MYR = 1.5098 TTD	1 TTD = 0.6624 MYR
16 ian. 2025	1 MYR = 1.5094 TTD	1 TTD = 0.6625 MYR
17 ian. 2025	1 MYR = 1.5073 TTD	1 TTD = 0.6635 MYR
18 ian. 2025	1 MYR = 1.5068 TTD	1 TTD = 0.6637 MYR
19 ian. 2025	1 MYR = 1.5068 TTD	1 TTD = 0.6637 MYR
20 ian. 2025	1 MYR = 1.5112 TTD	1 TTD = 0.6617 MYR
21 ian. 2025	1 MYR = 1.5174 TTD	1 TTD = 0.659 MYR
22 ian. 2025	1 MYR = 1.5225 TTD	1 TTD = 0.6568 MYR
23 ian. 2025	1 MYR = 1.5305 TTD	1 TTD = 0.6534 MYR
24 ian. 2025	1 MYR = 1.554 TTD	1 TTD = 0.6435 MYR
25 ian. 2025	1 MYR = 1.5506 TTD	1 TTD = 0.6449 MYR
26 ian. 2025	1 MYR = 1.5506 TTD	1 TTD = 0.6449 MYR
27 ian. 2025	1 MYR = 1.5531 TTD	1 TTD = 0.6439 MYR
28 ian. 2025	1 MYR = 1.5464 TTD	1 TTD = 0.6467 MYR
29 ian. 2025	1 MYR = 1.5414 TTD	1 TTD = 0.6488 MYR
30 ian. 2025	1 MYR = 1.5443 TTD	1 TTD = 0.6475 MYR
31 ian. 2025	1 MYR = 1.522 TTD	1 TTD = 0.657 MYR

Feb 2025

Data	MYR-TTD	TTD-MYR
01 feb. 2025	1 MYR = 1.522 TTD	1 TTD = 0.657 MYR
02 feb. 2025	1 MYR = 1.5245 TTD	1 TTD = 0.6559 MYR
03 feb. 2025	1 MYR = 1.5144 TTD	1 TTD = 0.6603 MYR
04 feb. 2025	1 MYR = 1.5261 TTD	1 TTD = 0.6553 MYR
05 feb. 2025	1 MYR = 1.532 TTD	1 TTD = 0.6527 MYR
06 feb. 2025	1 MYR = 1.5314 TTD	1 TTD = 0.653 MYR
07 feb. 2025	1 MYR = 1.529 TTD	1 TTD = 0.654 MYR
08 feb. 2025	1 MYR = 1.5348 TTD	1 TTD = 0.6515 MYR
09 feb. 2025	1 MYR = 1.5348 TTD	1 TTD = 0.6515 MYR
10 feb. 2025	1 MYR = 1.5204 TTD	1 TTD = 0.6577 MYR
11 feb. 2025	1 MYR = 1.5182 TTD	1 TTD = 0.6587 MYR
12 feb. 2025	1 MYR = 1.5174 TTD	1 TTD = 0.659 MYR
13 feb. 2025	1 MYR = 1.5192 TTD	1 TTD = 0.6582 MYR
14 feb. 2025	1 MYR = 1.5308 TTD	1 TTD = 0.6532 MYR
15 feb. 2025	1 MYR = 1.5259 TTD	1 TTD = 0.6553 MYR
16 feb. 2025	1 MYR = 1.5259 TTD	1 TTD = 0.6553 MYR
17 feb. 2025	1 MYR = 1.5301 TTD	1 TTD = 0.6536 MYR
18 feb. 2025	1 MYR = 1.5253 TTD	1 TTD = 0.6556 MYR
19 feb. 2025	1 MYR = 1.5248 TTD	1 TTD = 0.6558 MYR
20 feb. 2025	1 MYR = 1.5268 TTD	1 TTD = 0.655 MYR
21 feb. 2025	1 MYR = 1.5386 TTD	1 TTD = 0.6499 MYR
22 feb. 2025	1 MYR = 1.5384 TTD	1 TTD = 0.65 MYR
23 feb. 2025	1 MYR = 1.5384 TTD	1 TTD = 0.65 MYR
24 feb. 2025	1 MYR = 1.5393 TTD	1 TTD = 0.6497 MYR
25 feb. 2025	1 MYR = 1.5356 TTD	1 TTD = 0.6512 MYR
26 feb. 2025	1 MYR = 1.5341 TTD	1 TTD = 0.6519 MYR
27 feb. 2025	1 MYR = 1.527 TTD	1 TTD = 0.6549 MYR
28 feb. 2025	1 MYR = 1.5265 TTD	1 TTD = 0.6551 MYR

Mar 2025

Data	MYR-TTD	TTD-MYR
01 mar. 2025	1 MYR = 1.5189 TTD	1 TTD = 0.6584 MYR
02 mar. 2025	1 MYR = 1.5208 TTD	1 TTD = 0.6575 MYR
03 mar. 2025	1 MYR = 1.522 TTD	1 TTD = 0.657 MYR
04 mar. 2025	1 MYR = 1.5197 TTD	1 TTD = 0.658 MYR
05 mar. 2025	1 MYR = 1.5302 TTD	1 TTD = 0.6535 MYR
06 mar. 2025	1 MYR = 1.5333 TTD	1 TTD = 0.6522 MYR
07 mar. 2025	1 MYR = 1.5383 TTD	1 TTD = 0.6501 MYR
08 mar. 2025	1 MYR = 1.5347 TTD	1 TTD = 0.6516 MYR
09 mar. 2025	1 MYR = 1.5396 TTD	1 TTD = 0.6495 MYR
10 mar. 2025	1 MYR = 1.5389 TTD	1 TTD = 0.6498 MYR
11 mar. 2025	1 MYR = 1.5364 TTD	1 TTD = 0.6509 MYR
12 mar. 2025	1 MYR = 1.533 TTD	1 TTD = 0.6523 MYR
13 mar. 2025	1 MYR = 1.5303 TTD	1 TTD = 0.6535 MYR
14 mar. 2025	1 MYR = 1.5317 TTD	1 TTD = 0.6529 MYR
15 mar. 2025	1 MYR = 1.5235 TTD	1 TTD = 0.6564 MYR
16 mar. 2025	1 MYR = 1.5313 TTD	1 TTD = 0.653 MYR
17 mar. 2025	1 MYR = 1.5275 TTD	1 TTD = 0.6547 MYR
18 mar. 2025	1 MYR = 1.527 TTD	1 TTD = 0.6549 MYR
19 mar. 2025	1 MYR = 1.5278 TTD	1 TTD = 0.6545 MYR
20 mar. 2025	1 MYR = 1.5294 TTD	1 TTD = 0.6538 MYR
21 mar. 2025	1 MYR = 1.5347 TTD	1 TTD = 0.6516 MYR
22 mar. 2025	1 MYR = 1.5325 TTD	1 TTD = 0.6525 MYR
23 mar. 2025	1 MYR = 1.5394 TTD	1 TTD = 0.6496 MYR
24 mar. 2025	1 MYR = 1.5394 TTD	1 TTD = 0.6496 MYR
25 mar. 2025	1 MYR = 1.5345 TTD	1 TTD = 0.6517 MYR
26 mar. 2025	1 MYR = 1.5332 TTD	1 TTD = 0.6522 MYR
27 mar. 2025	1 MYR = 1.5309 TTD	1 TTD = 0.6532 MYR
28 mar. 2025	1 MYR = 1.529 TTD	1 TTD = 0.654 MYR
29 mar. 2025	1 MYR = 1.5309 TTD	1 TTD = 0.6532 MYR
30 mar. 2025	1 MYR = 1.5295 TTD	1 TTD = 0.6538 MYR
31 mar. 2025	1 MYR = 1.5301 TTD	1 TTD = 0.6536 MYR

Apr 2025

Data	MYR-TTD	TTD-MYR
01 apr. 2025	1 MYR = 1.5287 TTD	1 TTD = 0.6541 MYR
02 apr. 2025	1 MYR = 1.5228 TTD	1 TTD = 0.6567 MYR
03 apr. 2025	1 MYR = 1.5183 TTD	1 TTD = 0.6586 MYR
04 apr. 2025	1 MYR = 1.5232 TTD	1 TTD = 0.6565 MYR
05 apr. 2025	1 MYR = 1.5362 TTD	1 TTD = 0.651 MYR
06 apr. 2025	1 MYR = 1.5362 TTD	1 TTD = 0.651 MYR
07 apr. 2025	1 MYR = 1.5135 TTD	1 TTD = 0.6607 MYR
08 apr. 2025	1 MYR = 1.5147 TTD	1 TTD = 0.6602 MYR
09 apr. 2025	1 MYR = 1.5074 TTD	1 TTD = 0.6634 MYR
10 apr. 2025	1 MYR = 1.51 TTD	1 TTD = 0.6622 MYR
11 apr. 2025	1 MYR = 1.5204 TTD	1 TTD = 0.6577 MYR
12 apr. 2025	1 MYR = 1.5344 TTD	1 TTD = 0.6517 MYR
13 apr. 2025	1 MYR = 1.5411 TTD	1 TTD = 0.6489 MYR
14 apr. 2025	1 MYR = 1.5415 TTD	1 TTD = 0.6487 MYR
15 apr. 2025	1 MYR = 1.5404 TTD	1 TTD = 0.6492 MYR
16 apr. 2025	1 MYR = 1.5382 TTD	1 TTD = 0.6501 MYR
17 apr. 2025	1 MYR = 1.5386 TTD	1 TTD = 0.6499 MYR
18 apr. 2025	1 MYR = 1.5386 TTD	1 TTD = 0.6499 MYR
19 apr. 2025	1 MYR = 1.5386 TTD	1 TTD = 0.6499 MYR
20 apr. 2025	1 MYR = 1.5386 TTD	1 TTD = 0.6499 MYR
21 apr. 2025	1 MYR = 1.5386 TTD	1 TTD = 0.6499 MYR
22 apr. 2025	1 MYR = 1.5465 TTD	1 TTD = 0.6466 MYR
23 apr. 2025	1 MYR = 1.5467 TTD	1 TTD = 0.6465 MYR
24 apr. 2025	1 MYR = 1.5505 TTD	1 TTD = 0.645 MYR
25 apr. 2025	1 MYR = 1.553 TTD	1 TTD = 0.6439 MYR
26 apr. 2025	1 MYR = 1.553 TTD	1 TTD = 0.6439 MYR
27 apr. 2025	1 MYR = 1.553 TTD	1 TTD = 0.6439 MYR
28 apr. 2025	1 MYR = 1.5561 TTD	1 TTD = 0.6427 MYR
29 apr. 2025	1 MYR = 1.5674 TTD	1 TTD = 0.638 MYR
30 apr. 2025	1 MYR = 1.5693 TTD	1 TTD = 0.6372 MYR

May 2025

Data	MYR-TTD	TTD-MYR
01 mai 2025	1 MYR = 1.5744 TTD	1 TTD = 0.6351 MYR
02 mai 2025	1 MYR = 1.5917 TTD	1 TTD = 0.6283 MYR
03 mai 2025	1 MYR = 1.595 TTD	1 TTD = 0.6269 MYR
04 mai 2025	1 MYR = 1.595 TTD	1 TTD = 0.6269 MYR
05 mai 2025	1 MYR = 1.5952 TTD	1 TTD = 0.6269 MYR
06 mai 2025	1 MYR = 1.601 TTD	1 TTD = 0.6246 MYR
07 mai 2025	1 MYR = 1.6009 TTD	1 TTD = 0.6247 MYR
08 mai 2025	1 MYR = 1.5851 TTD	1 TTD = 0.6309 MYR
09 mai 2025	1 MYR = 1.5804 TTD	1 TTD = 0.6328 MYR
10 mai 2025	1 MYR = 1.5804 TTD	1 TTD = 0.6328 MYR
11 mai 2025	1 MYR = 1.5804 TTD	1 TTD = 0.6328 MYR
12 mai 2025	1 MYR = 1.5768 TTD	1 TTD = 0.6342 MYR
13 mai 2025	1 MYR = 1.5693 TTD	1 TTD = 0.6372 MYR
14 mai 2025	1 MYR = 1.5798 TTD	1 TTD = 0.633 MYR
15 mai 2025	1 MYR = 1.5867 TTD	1 TTD = 0.6302 MYR
16 mai 2025	1 MYR = 1.5782 TTD	1 TTD = 0.6336 MYR
17 mai 2025	1 MYR = 1.5841 TTD	1 TTD = 0.6313 MYR
18 mai 2025	1 MYR = 1.5841 TTD	1 TTD = 0.6313 MYR
19 mai 2025	1 MYR = 1.5821 TTD	1 TTD = 0.6321 MYR
20 mai 2025	1 MYR = 1.5784 TTD	1 TTD = 0.6336 MYR
21 mai 2025	1 MYR = 1.5903 TTD	1 TTD = 0.6288 MYR
22 mai 2025	1 MYR = 1.5881 TTD	1 TTD = 0.6297 MYR
23 mai 2025	1 MYR = 1.6072 TTD	1 TTD = 0.6222 MYR
24 mai 2025	1 MYR = 1.6039 TTD	1 TTD = 0.6235 MYR
25 mai 2025	1 MYR = 1.6039 TTD	1 TTD = 0.6235 MYR
26 mai 2025	1 MYR = 1.612 TTD	1 TTD = 0.6203 MYR
27 mai 2025	1 MYR = 1.6046 TTD	1 TTD = 0.6232 MYR
28 mai 2025	1 MYR = 1.6071 TTD	1 TTD = 0.6222 MYR
29 mai 2025	1 MYR = 1.6011 TTD	1 TTD = 0.6246 MYR
30 mai 2025	1 MYR = 1.5944 TTD	1 TTD = 0.6272 MYR
31 mai 2025	1 MYR = 1.5944 TTD	1 TTD = 0.6272 MYR

Jun 2025

Data	MYR-TTD	TTD-MYR
01 iun. 2025	1 MYR = 1.5944 TTD	1 TTD = 0.6272 MYR
02 iun. 2025	1 MYR = 1.5943 TTD	1 TTD = 0.6272 MYR
03 iun. 2025	1 MYR = 1.5992 TTD	1 TTD = 0.6253 MYR
04 iun. 2025	1 MYR = 1.5951 TTD	1 TTD = 0.6269 MYR
05 iun. 2025	1 MYR = 1.6001 TTD	1 TTD = 0.625 MYR
06 iun. 2025	1 MYR = 1.5994 TTD	1 TTD = 0.6252 MYR
07 iun. 2025	1 MYR = 1.6035 TTD	1 TTD = 0.6237 MYR
08 iun. 2025	1 MYR = 1.6035 TTD	1 TTD = 0.6237 MYR
09 iun. 2025	1 MYR = 1.6032 TTD	1 TTD = 0.6238 MYR
10 iun. 2025	1 MYR = 1.6011 TTD	1 TTD = 0.6246 MYR
11 iun. 2025	1 MYR = 1.6023 TTD	1 TTD = 0.6241 MYR
12 iun. 2025	1 MYR = 1.6069 TTD	1 TTD = 0.6223 MYR
13 iun. 2025	1 MYR = 1.5986 TTD	1 TTD = 0.6255 MYR
14 iun. 2025	1 MYR = 1.5986 TTD	1 TTD = 0.6255 MYR

Info schimb valutar MYR-TTD si TTD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri