> Schimb Valutar 2026 - MYR-TRY si TRY-MYR

Schimb Valutar 2026 - MYR-TRY si TRY-MYR

Schimb valutar MYR-TRY si TRY-MYR

Verificati aici ratele de schimb pentru MYR-TRY si TRY-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 11,1172 TRY

1 TRY = 0,09 MYR

1An 2Ani 3Ani

MYR in TRYTRY in MYR

Jan 2026

Data	MYR-TRY	TRY-MYR
01 ian. 2026	1 MYR = 10.5854 TRY	1 TRY = 0.0945 MYR
02 ian. 2026	1 MYR = 10.6137 TRY	1 TRY = 0.0942 MYR
03 ian. 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
04 ian. 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
05 ian. 2026	1 MYR = 10.5696 TRY	1 TRY = 0.0946 MYR
06 ian. 2026	1 MYR = 10.6355 TRY	1 TRY = 0.094 MYR
07 ian. 2026	1 MYR = 10.6083 TRY	1 TRY = 0.0943 MYR
08 ian. 2026	1 MYR = 10.5971 TRY	1 TRY = 0.0944 MYR
09 ian. 2026	1 MYR = 10.5912 TRY	1 TRY = 0.0944 MYR
10 ian. 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
11 ian. 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
12 ian. 2026	1 MYR = 10.6165 TRY	1 TRY = 0.0942 MYR
13 ian. 2026	1 MYR = 10.6362 TRY	1 TRY = 0.094 MYR
14 ian. 2026	1 MYR = 10.6672 TRY	1 TRY = 0.0937 MYR
15 ian. 2026	1 MYR = 10.6512 TRY	1 TRY = 0.0939 MYR
16 ian. 2026	1 MYR = 10.6663 TRY	1 TRY = 0.0938 MYR
17 ian. 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
18 ian. 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
19 ian. 2026	1 MYR = 10.6723 TRY	1 TRY = 0.0937 MYR
20 ian. 2026	1 MYR = 10.6759 TRY	1 TRY = 0.0937 MYR
21 ian. 2026	1 MYR = 10.6985 TRY	1 TRY = 0.0935 MYR
22 ian. 2026	1 MYR = 10.7146 TRY	1 TRY = 0.0933 MYR
23 ian. 2026	1 MYR = 10.8237 TRY	1 TRY = 0.0924 MYR
24 ian. 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
25 ian. 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
26 ian. 2026	1 MYR = 10.9383 TRY	1 TRY = 0.0914 MYR
27 ian. 2026	1 MYR = 10.9813 TRY	1 TRY = 0.0911 MYR
28 ian. 2026	1 MYR = 11.0771 TRY	1 TRY = 0.0903 MYR
29 ian. 2026	1 MYR = 11.0555 TRY	1 TRY = 0.0905 MYR
30 ian. 2026	1 MYR = 11.0244 TRY	1 TRY = 0.0907 MYR
31 ian. 2026	1 MYR = 11.0164 TRY	1 TRY = 0.0908 MYR

Feb 2026

Data	MYR-TRY	TRY-MYR
01 feb. 2026	1 MYR = 11 TRY	1 TRY = 0.0909 MYR
02 feb. 2026	1 MYR = 11.032 TRY	1 TRY = 0.0906 MYR
03 feb. 2026	1 MYR = 11.0609 TRY	1 TRY = 0.0904 MYR
04 feb. 2026	1 MYR = 11.0655 TRY	1 TRY = 0.0904 MYR
05 feb. 2026	1 MYR = 11.0312 TRY	1 TRY = 0.0907 MYR
06 feb. 2026	1 MYR = 11.0487 TRY	1 TRY = 0.0905 MYR
07 feb. 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
08 feb. 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
09 feb. 2026	1 MYR = 11.077 TRY	1 TRY = 0.0903 MYR
10 feb. 2026	1 MYR = 11.1191 TRY	1 TRY = 0.0899 MYR
11 feb. 2026	1 MYR = 11.1478 TRY	1 TRY = 0.0897 MYR
12 feb. 2026	1 MYR = 11.1842 TRY	1 TRY = 0.0894 MYR
13 feb. 2026	1 MYR = 11.194 TRY	1 TRY = 0.0893 MYR
14 feb. 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
15 feb. 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
16 feb. 2026	1 MYR = 11.202 TRY	1 TRY = 0.0893 MYR
17 feb. 2026	1 MYR = 11.2365 TRY	1 TRY = 0.089 MYR
18 feb. 2026	1 MYR = 11.2291 TRY	1 TRY = 0.0891 MYR
19 feb. 2026	1 MYR = 11.1987 TRY	1 TRY = 0.0893 MYR
20 feb. 2026	1 MYR = 11.2336 TRY	1 TRY = 0.089 MYR
21 feb. 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
22 feb. 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
23 feb. 2026	1 MYR = 11.2667 TRY	1 TRY = 0.0888 MYR
24 feb. 2026	1 MYR = 11.2615 TRY	1 TRY = 0.0888 MYR
25 feb. 2026	1 MYR = 11.2744 TRY	1 TRY = 0.0887 MYR
26 feb. 2026	1 MYR = 11.2921 TRY	1 TRY = 0.0886 MYR
27 feb. 2026	1 MYR = 11.2978 TRY	1 TRY = 0.0885 MYR
28 feb. 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR

Mar 2026

Data	MYR-TRY	TRY-MYR
01 mar. 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR
02 mar. 2026	1 MYR = 11.1938 TRY	1 TRY = 0.0893 MYR
03 mar. 2026	1 MYR = 11.1449 TRY	1 TRY = 0.0897 MYR
04 mar. 2026	1 MYR = 11.1565 TRY	1 TRY = 0.0896 MYR
05 mar. 2026	1 MYR = 11.1574 TRY	1 TRY = 0.0896 MYR
06 mar. 2026	1 MYR = 11.1695 TRY	1 TRY = 0.0895 MYR
07 mar. 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
08 mar. 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
09 mar. 2026	1 MYR = 11.1232 TRY	1 TRY = 0.0899 MYR
10 mar. 2026	1 MYR = 11.2227 TRY	1 TRY = 0.0891 MYR
11 mar. 2026	1 MYR = 11.2584 TRY	1 TRY = 0.0888 MYR
12 mar. 2026	1 MYR = 11.2339 TRY	1 TRY = 0.089 MYR
13 mar. 2026	1 MYR = 11.2199 TRY	1 TRY = 0.0891 MYR
14 mar. 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
15 mar. 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
16 mar. 2026	1 MYR = 11.2418 TRY	1 TRY = 0.089 MYR
17 mar. 2026	1 MYR = 11.2831 TRY	1 TRY = 0.0886 MYR
18 mar. 2026	1 MYR = 11.2907 TRY	1 TRY = 0.0886 MYR
19 mar. 2026	1 MYR = 11.2504 TRY	1 TRY = 0.0889 MYR
20 mar. 2026	1 MYR = 11.2481 TRY	1 TRY = 0.0889 MYR
21 mar. 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
22 mar. 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
23 mar. 2026	1 MYR = 11.2487 TRY	1 TRY = 0.0889 MYR
24 mar. 2026	1 MYR = 11.2087 TRY	1 TRY = 0.0892 MYR
25 mar. 2026	1 MYR = 11.1864 TRY	1 TRY = 0.0894 MYR
26 mar. 2026	1 MYR = 11.1083 TRY	1 TRY = 0.09 MYR
27 mar. 2026	1 MYR = 11.0792 TRY	1 TRY = 0.0903 MYR
28 mar. 2026	1 MYR = 11.3234 TRY	1 TRY = 0.0883 MYR
29 mar. 2026	1 MYR = 11.3252 TRY	1 TRY = 0.0883 MYR
30 mar. 2026	1 MYR = 11.0402 TRY	1 TRY = 0.0906 MYR
31 mar. 2026	1 MYR = 10.9855 TRY	1 TRY = 0.091 MYR

Apr 2026

Data	MYR-TRY	TRY-MYR
01 apr. 2026	1 MYR = 11.0445 TRY	1 TRY = 0.0905 MYR
02 apr. 2026	1 MYR = 11.0153 TRY	1 TRY = 0.0908 MYR
03 apr. 2026	1 MYR = 11.0559 TRY	1 TRY = 0.0904 MYR
04 apr. 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
05 apr. 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
06 apr. 2026	1 MYR = 11.0723 TRY	1 TRY = 0.0903 MYR
07 apr. 2026	1 MYR = 11.0668 TRY	1 TRY = 0.0904 MYR
08 apr. 2026	1 MYR = 11.1915 TRY	1 TRY = 0.0894 MYR
09 apr. 2026	1 MYR = 11.1954 TRY	1 TRY = 0.0893 MYR
10 apr. 2026	1 MYR = 11.2591 TRY	1 TRY = 0.0888 MYR
11 apr. 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
12 apr. 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
13 apr. 2026	1 MYR = 11.2508 TRY	1 TRY = 0.0889 MYR
14 apr. 2026	1 MYR = 11.3223 TRY	1 TRY = 0.0883 MYR
15 apr. 2026	1 MYR = 11.3159 TRY	1 TRY = 0.0884 MYR
16 apr. 2026	1 MYR = 11.3212 TRY	1 TRY = 0.0883 MYR
17 apr. 2026	1 MYR = 11.351 TRY	1 TRY = 0.0881 MYR
18 apr. 2026	1 MYR = 11.3415 TRY	1 TRY = 0.0882 MYR
19 apr. 2026	1 MYR = 11.3458 TRY	1 TRY = 0.0881 MYR
20 apr. 2026	1 MYR = 11.3546 TRY	1 TRY = 0.0881 MYR
21 apr. 2026	1 MYR = 11.3628 TRY	1 TRY = 0.088 MYR
22 apr. 2026	1 MYR = 11.3662 TRY	1 TRY = 0.088 MYR
23 apr. 2026	1 MYR = 11.3276 TRY	1 TRY = 0.0883 MYR
24 apr. 2026	1 MYR = 11.3552 TRY	1 TRY = 0.0881 MYR
25 apr. 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
26 apr. 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
27 apr. 2026	1 MYR = 11.3911 TRY	1 TRY = 0.0878 MYR
28 apr. 2026	1 MYR = 11.4004 TRY	1 TRY = 0.0877 MYR
29 apr. 2026	1 MYR = 11.4027 TRY	1 TRY = 0.0877 MYR
30 apr. 2026	1 MYR = 11.3817 TRY	1 TRY = 0.0879 MYR

May 2026

Data	MYR-TRY	TRY-MYR
01 mai 2026	1 MYR = 11.3805 TRY	1 TRY = 0.0879 MYR
02 mai 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
03 mai 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
04 mai 2026	1 MYR = 11.4345 TRY	1 TRY = 0.0875 MYR
05 mai 2026	1 MYR = 11.4119 TRY	1 TRY = 0.0876 MYR
06 mai 2026	1 MYR = 11.5216 TRY	1 TRY = 0.0868 MYR
07 mai 2026	1 MYR = 11.5714 TRY	1 TRY = 0.0864 MYR
08 mai 2026	1 MYR = 11.5691 TRY	1 TRY = 0.0864 MYR
09 mai 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR
10 mai 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR
11 mai 2026	1 MYR = 11.5688 TRY	1 TRY = 0.0864 MYR
12 mai 2026	1 MYR = 11.5669 TRY	1 TRY = 0.0865 MYR

Info schimb valutar MYR-TRY si TRY-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri