> Schimb Valutar 2025 - MYR-TRY si TRY-MYR

Schimb Valutar 2025 - MYR-TRY si TRY-MYR

Schimb valutar MYR-TRY si TRY-MYR

Verificati aici ratele de schimb pentru MYR-TRY si TRY-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 8,5047 TRY

1 TRY = 0,1176 MYR

1An 2Ani 3Ani

MYR in TRYTRY in MYR

Jan 2025

Data	MYR-TRY	TRY-MYR
01 ian. 2025	1 MYR = 7.9207 TRY	1 TRY = 0.1263 MYR
02 ian. 2025	1 MYR = 7.8852 TRY	1 TRY = 0.1268 MYR
03 ian. 2025	1 MYR = 7.8608 TRY	1 TRY = 0.1272 MYR
04 ian. 2025	1 MYR = 7.8558 TRY	1 TRY = 0.1273 MYR
05 ian. 2025	1 MYR = 7.854 TRY	1 TRY = 0.1273 MYR
06 ian. 2025	1 MYR = 7.8309 TRY	1 TRY = 0.1277 MYR
07 ian. 2025	1 MYR = 7.8789 TRY	1 TRY = 0.1269 MYR
08 ian. 2025	1 MYR = 7.8586 TRY	1 TRY = 0.1272 MYR
09 ian. 2025	1 MYR = 7.8497 TRY	1 TRY = 0.1274 MYR
10 ian. 2025	1 MYR = 7.8765 TRY	1 TRY = 0.127 MYR
11 ian. 2025	1 MYR = 7.8731 TRY	1 TRY = 0.127 MYR
12 ian. 2025	1 MYR = 7.8802 TRY	1 TRY = 0.1269 MYR
13 ian. 2025	1 MYR = 7.8711 TRY	1 TRY = 0.127 MYR
14 ian. 2025	1 MYR = 7.8785 TRY	1 TRY = 0.1269 MYR
15 ian. 2025	1 MYR = 7.8883 TRY	1 TRY = 0.1268 MYR
16 ian. 2025	1 MYR = 7.8721 TRY	1 TRY = 0.127 MYR
17 ian. 2025	1 MYR = 7.8933 TRY	1 TRY = 0.1267 MYR
18 ian. 2025	1 MYR = 7.8899 TRY	1 TRY = 0.1267 MYR
19 ian. 2025	1 MYR = 7.864 TRY	1 TRY = 0.1272 MYR
20 ian. 2025	1 MYR = 7.9099 TRY	1 TRY = 0.1264 MYR
21 ian. 2025	1 MYR = 7.9594 TRY	1 TRY = 0.1256 MYR
22 ian. 2025	1 MYR = 8.0358 TRY	1 TRY = 0.1244 MYR
23 ian. 2025	1 MYR = 8.0241 TRY	1 TRY = 0.1246 MYR
24 ian. 2025	1 MYR = 8.154 TRY	1 TRY = 0.1226 MYR
25 ian. 2025	1 MYR = 8.1397 TRY	1 TRY = 0.1229 MYR
26 ian. 2025	1 MYR = 8.1465 TRY	1 TRY = 0.1228 MYR
27 ian. 2025	1 MYR = 8.1603 TRY	1 TRY = 0.1225 MYR
28 ian. 2025	1 MYR = 8.1408 TRY	1 TRY = 0.1228 MYR
29 ian. 2025	1 MYR = 8.1439 TRY	1 TRY = 0.1228 MYR
30 ian. 2025	1 MYR = 8.1489 TRY	1 TRY = 0.1227 MYR
31 ian. 2025	1 MYR = 8.0489 TRY	1 TRY = 0.1242 MYR

Feb 2025

Data	MYR-TRY	TRY-MYR
01 feb. 2025	1 MYR = 8.01 TRY	1 TRY = 0.1248 MYR
02 feb. 2025	1 MYR = 8.0445 TRY	1 TRY = 0.1243 MYR
03 feb. 2025	1 MYR = 8.0405 TRY	1 TRY = 0.1244 MYR
04 feb. 2025	1 MYR = 8.0913 TRY	1 TRY = 0.1236 MYR
05 feb. 2025	1 MYR = 8.1239 TRY	1 TRY = 0.1231 MYR
06 feb. 2025	1 MYR = 8.0938 TRY	1 TRY = 0.1236 MYR
07 feb. 2025	1 MYR = 8.1001 TRY	1 TRY = 0.1235 MYR
08 feb. 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
09 feb. 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
10 feb. 2025	1 MYR = 8.0528 TRY	1 TRY = 0.1242 MYR
11 feb. 2025	1 MYR = 8.0653 TRY	1 TRY = 0.124 MYR
12 feb. 2025	1 MYR = 8.072 TRY	1 TRY = 0.1239 MYR
13 feb. 2025	1 MYR = 8.1076 TRY	1 TRY = 0.1233 MYR
14 feb. 2025	1 MYR = 8.1657 TRY	1 TRY = 0.1225 MYR
15 feb. 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
16 feb. 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
17 feb. 2025	1 MYR = 8.1707 TRY	1 TRY = 0.1224 MYR
18 feb. 2025	1 MYR = 8.1595 TRY	1 TRY = 0.1226 MYR
19 feb. 2025	1 MYR = 8.1743 TRY	1 TRY = 0.1223 MYR
20 feb. 2025	1 MYR = 8.1739 TRY	1 TRY = 0.1223 MYR
21 feb. 2025	1 MYR = 8.2402 TRY	1 TRY = 0.1214 MYR
22 feb. 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
23 feb. 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
24 feb. 2025	1 MYR = 8.261 TRY	1 TRY = 0.1211 MYR
25 feb. 2025	1 MYR = 8.2442 TRY	1 TRY = 0.1213 MYR
26 feb. 2025	1 MYR = 8.2381 TRY	1 TRY = 0.1214 MYR
27 feb. 2025	1 MYR = 8.194 TRY	1 TRY = 0.122 MYR
28 feb. 2025	1 MYR = 8.2163 TRY	1 TRY = 0.1217 MYR

Mar 2025

Data	MYR-TRY	TRY-MYR
01 mar. 2025	1 MYR = 8.1578 TRY	1 TRY = 0.1226 MYR
02 mar. 2025	1 MYR = 8.1767 TRY	1 TRY = 0.1223 MYR
03 mar. 2025	1 MYR = 8.1764 TRY	1 TRY = 0.1223 MYR
04 mar. 2025	1 MYR = 8.1607 TRY	1 TRY = 0.1225 MYR
05 mar. 2025	1 MYR = 8.2239 TRY	1 TRY = 0.1216 MYR
06 mar. 2025	1 MYR = 8.2269 TRY	1 TRY = 0.1216 MYR
07 mar. 2025	1 MYR = 8.2537 TRY	1 TRY = 0.1212 MYR
08 mar. 2025	1 MYR = 8.2517 TRY	1 TRY = 0.1212 MYR
09 mar. 2025	1 MYR = 8.2457 TRY	1 TRY = 0.1213 MYR
10 mar. 2025	1 MYR = 8.2797 TRY	1 TRY = 0.1208 MYR
11 mar. 2025	1 MYR = 8.2761 TRY	1 TRY = 0.1208 MYR
12 mar. 2025	1 MYR = 8.264 TRY	1 TRY = 0.121 MYR
13 mar. 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
14 mar. 2025	1 MYR = 8.2681 TRY	1 TRY = 0.1209 MYR
15 mar. 2025	1 MYR = 8.2048 TRY	1 TRY = 0.1219 MYR
16 mar. 2025	1 MYR = 8.2387 TRY	1 TRY = 0.1214 MYR
17 mar. 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
18 mar. 2025	1 MYR = 8.2436 TRY	1 TRY = 0.1213 MYR
19 mar. 2025	1 MYR = 8.5546 TRY	1 TRY = 0.1169 MYR
20 mar. 2025	1 MYR = 8.5653 TRY	1 TRY = 0.1167 MYR
21 mar. 2025	1 MYR = 8.5887 TRY	1 TRY = 0.1164 MYR
22 mar. 2025	1 MYR = 8.544 TRY	1 TRY = 0.117 MYR
23 mar. 2025	1 MYR = 8.5558 TRY	1 TRY = 0.1169 MYR
24 mar. 2025	1 MYR = 8.5956 TRY	1 TRY = 0.1163 MYR
25 mar. 2025	1 MYR = 8.5646 TRY	1 TRY = 0.1168 MYR
26 mar. 2025	1 MYR = 8.5809 TRY	1 TRY = 0.1165 MYR
27 mar. 2025	1 MYR = 8.577 TRY	1 TRY = 0.1166 MYR
28 mar. 2025	1 MYR = 8.5658 TRY	1 TRY = 0.1167 MYR
29 mar. 2025	1 MYR = 8.5701 TRY	1 TRY = 0.1167 MYR
30 mar. 2025	1 MYR = 8.5683 TRY	1 TRY = 0.1167 MYR
31 mar. 2025	1 MYR = 8.5567 TRY	1 TRY = 0.1169 MYR

Apr 2025

Data	MYR-TRY	TRY-MYR
01 apr. 2025	1 MYR = 8.5521 TRY	1 TRY = 0.1169 MYR
02 apr. 2025	1 MYR = 8.5133 TRY	1 TRY = 0.1175 MYR
03 apr. 2025	1 MYR = 8.5173 TRY	1 TRY = 0.1174 MYR
04 apr. 2025	1 MYR = 8.567 TRY	1 TRY = 0.1167 MYR
05 apr. 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
06 apr. 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
07 apr. 2025	1 MYR = 8.4852 TRY	1 TRY = 0.1179 MYR
08 apr. 2025	1 MYR = 8.4865 TRY	1 TRY = 0.1178 MYR
09 apr. 2025	1 MYR = 8.4543 TRY	1 TRY = 0.1183 MYR
10 apr. 2025	1 MYR = 8.4337 TRY	1 TRY = 0.1186 MYR
11 apr. 2025	1 MYR = 8.5154 TRY	1 TRY = 0.1174 MYR
12 apr. 2025	1 MYR = 8.5761 TRY	1 TRY = 0.1166 MYR
13 apr. 2025	1 MYR = 8.6046 TRY	1 TRY = 0.1162 MYR
14 apr. 2025	1 MYR = 8.6028 TRY	1 TRY = 0.1162 MYR
15 apr. 2025	1 MYR = 8.6331 TRY	1 TRY = 0.1158 MYR
16 apr. 2025	1 MYR = 8.6393 TRY	1 TRY = 0.1157 MYR
17 apr. 2025	1 MYR = 8.6342 TRY	1 TRY = 0.1158 MYR
18 apr. 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
19 apr. 2025	1 MYR = 8.6498 TRY	1 TRY = 0.1156 MYR
20 apr. 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
21 apr. 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
22 apr. 2025	1 MYR = 8.7122 TRY	1 TRY = 0.1148 MYR
23 apr. 2025	1 MYR = 8.7198 TRY	1 TRY = 0.1147 MYR
24 apr. 2025	1 MYR = 8.7615 TRY	1 TRY = 0.1141 MYR
25 apr. 2025	1 MYR = 8.7836 TRY	1 TRY = 0.1138 MYR
26 apr. 2025	1 MYR = 8.7841 TRY	1 TRY = 0.1138 MYR
27 apr. 2025	1 MYR = 8.79 TRY	1 TRY = 0.1138 MYR
28 apr. 2025	1 MYR = 8.8117 TRY	1 TRY = 0.1135 MYR
29 apr. 2025	1 MYR = 8.8821 TRY	1 TRY = 0.1126 MYR
30 apr. 2025	1 MYR = 8.9175 TRY	1 TRY = 0.1121 MYR

May 2025

Data	MYR-TRY	TRY-MYR
01 mai 2025	1 MYR = 8.9129 TRY	1 TRY = 0.1122 MYR
02 mai 2025	1 MYR = 9.0497 TRY	1 TRY = 0.1105 MYR
03 mai 2025	1 MYR = 9.0254 TRY	1 TRY = 0.1108 MYR
04 mai 2025	1 MYR = 9.0571 TRY	1 TRY = 0.1104 MYR
05 mai 2025	1 MYR = 9.0703 TRY	1 TRY = 0.1103 MYR
06 mai 2025	1 MYR = 9.1199 TRY	1 TRY = 0.1097 MYR
07 mai 2025	1 MYR = 9.1162 TRY	1 TRY = 0.1097 MYR
08 mai 2025	1 MYR = 9.0245 TRY	1 TRY = 0.1108 MYR
09 mai 2025	1 MYR = 9.0177 TRY	1 TRY = 0.1109 MYR
10 mai 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
11 mai 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
12 mai 2025	1 MYR = 9.0235 TRY	1 TRY = 0.1108 MYR
13 mai 2025	1 MYR = 8.9715 TRY	1 TRY = 0.1115 MYR
14 mai 2025	1 MYR = 9.0362 TRY	1 TRY = 0.1107 MYR
15 mai 2025	1 MYR = 9.0343 TRY	1 TRY = 0.1107 MYR
16 mai 2025	1 MYR = 9.0355 TRY	1 TRY = 0.1107 MYR
17 mai 2025	1 MYR = 9.045 TRY	1 TRY = 0.1106 MYR
18 mai 2025	1 MYR = 9.0024 TRY	1 TRY = 0.1111 MYR
19 mai 2025	1 MYR = 9.0516 TRY	1 TRY = 0.1105 MYR
20 mai 2025	1 MYR = 9.0368 TRY	1 TRY = 0.1107 MYR
21 mai 2025	1 MYR = 9.0933 TRY	1 TRY = 0.11 MYR
22 mai 2025	1 MYR = 9.1029 TRY	1 TRY = 0.1099 MYR
23 mai 2025	1 MYR = 9.2254 TRY	1 TRY = 0.1084 MYR
24 mai 2025	1 MYR = 9.2159 TRY	1 TRY = 0.1085 MYR
25 mai 2025	1 MYR = 9.183 TRY	1 TRY = 0.1089 MYR
26 mai 2025	1 MYR = 9.2322 TRY	1 TRY = 0.1083 MYR
27 mai 2025	1 MYR = 9.2005 TRY	1 TRY = 0.1087 MYR
28 mai 2025	1 MYR = 9.2474 TRY	1 TRY = 0.1081 MYR
29 mai 2025	1 MYR = 9.2151 TRY	1 TRY = 0.1085 MYR
30 mai 2025	1 MYR = 9.2193 TRY	1 TRY = 0.1085 MYR
31 mai 2025	1 MYR = 9.2275 TRY	1 TRY = 0.1084 MYR

Jun 2025

Data	MYR-TRY	TRY-MYR
01 iun. 2025	1 MYR = 9.2052 TRY	1 TRY = 0.1086 MYR
02 iun. 2025	1 MYR = 9.2061 TRY	1 TRY = 0.1086 MYR
03 iun. 2025	1 MYR = 9.2233 TRY	1 TRY = 0.1084 MYR
04 iun. 2025	1 MYR = 9.2112 TRY	1 TRY = 0.1086 MYR
05 iun. 2025	1 MYR = 9.3012 TRY	1 TRY = 0.1075 MYR
06 iun. 2025	1 MYR = 9.2743 TRY	1 TRY = 0.1078 MYR
07 iun. 2025	1 MYR = 9.2817 TRY	1 TRY = 0.1077 MYR
08 iun. 2025	1 MYR = 9.277 TRY	1 TRY = 0.1078 MYR
09 iun. 2025	1 MYR = 9.273 TRY	1 TRY = 0.1078 MYR
10 iun. 2025	1 MYR = 9.2615 TRY	1 TRY = 0.108 MYR
11 iun. 2025	1 MYR = 9.2502 TRY	1 TRY = 0.1081 MYR
12 iun. 2025	1 MYR = 9.3143 TRY	1 TRY = 0.1074 MYR
13 iun. 2025	1 MYR = 9.2886 TRY	1 TRY = 0.1077 MYR
14 iun. 2025	1 MYR = 9.2786 TRY	1 TRY = 0.1078 MYR

Info schimb valutar MYR-TRY si TRY-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri