> Schimb Valutar 2025 - MYR-TOP si TOP-MYR

Schimb Valutar 2025 - MYR-TOP si TOP-MYR

Schimb valutar MYR-TOP si TOP-MYR

Verificati aici ratele de schimb pentru MYR-TOP si TOP-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,5358 TOP

1 TOP = 1,8664 MYR

1An 2Ani 3Ani

MYR in TOPTOP in MYR

Jan 2025

Data	MYR-TOP	TOP-MYR
01 ian. 2025	1 MYR = 0.5245 TOP	1 TOP = 1.9064 MYR
02 ian. 2025	1 MYR = 0.523 TOP	1 TOP = 1.9122 MYR
03 ian. 2025	1 MYR = 0.5206 TOP	1 TOP = 1.9207 MYR
04 ian. 2025	1 MYR = 0.52 TOP	1 TOP = 1.9229 MYR
05 ian. 2025	1 MYR = 0.52 TOP	1 TOP = 1.9229 MYR
06 ian. 2025	1 MYR = 0.5192 TOP	1 TOP = 1.9261 MYR
07 ian. 2025	1 MYR = 0.5219 TOP	1 TOP = 1.916 MYR
08 ian. 2025	1 MYR = 0.5202 TOP	1 TOP = 1.9224 MYR
09 ian. 2025	1 MYR = 0.5201 TOP	1 TOP = 1.9226 MYR
10 ian. 2025	1 MYR = 0.5209 TOP	1 TOP = 1.9199 MYR
11 ian. 2025	1 MYR = 0.5209 TOP	1 TOP = 1.9199 MYR
12 ian. 2025	1 MYR = 0.5209 TOP	1 TOP = 1.9199 MYR
13 ian. 2025	1 MYR = 0.5193 TOP	1 TOP = 1.9257 MYR
14 ian. 2025	1 MYR = 0.5199 TOP	1 TOP = 1.9235 MYR
15 ian. 2025	1 MYR = 0.5206 TOP	1 TOP = 1.9209 MYR
16 ian. 2025	1 MYR = 0.5202 TOP	1 TOP = 1.9224 MYR
17 ian. 2025	1 MYR = 0.5198 TOP	1 TOP = 1.9239 MYR
18 ian. 2025	1 MYR = 0.5198 TOP	1 TOP = 1.9239 MYR
19 ian. 2025	1 MYR = 0.5198 TOP	1 TOP = 1.9239 MYR
20 ian. 2025	1 MYR = 0.5206 TOP	1 TOP = 1.9209 MYR
21 ian. 2025	1 MYR = 0.5233 TOP	1 TOP = 1.9109 MYR
22 ian. 2025	1 MYR = 0.5279 TOP	1 TOP = 1.8942 MYR
23 ian. 2025	1 MYR = 0.527 TOP	1 TOP = 1.8974 MYR
24 ian. 2025	1 MYR = 0.535 TOP	1 TOP = 1.8691 MYR
25 ian. 2025	1 MYR = 0.535 TOP	1 TOP = 1.869 MYR
26 ian. 2025	1 MYR = 0.535 TOP	1 TOP = 1.869 MYR
27 ian. 2025	1 MYR = 0.5349 TOP	1 TOP = 1.8695 MYR
28 ian. 2025	1 MYR = 0.5331 TOP	1 TOP = 1.8756 MYR
29 ian. 2025	1 MYR = 0.5332 TOP	1 TOP = 1.8755 MYR
30 ian. 2025	1 MYR = 0.5335 TOP	1 TOP = 1.8743 MYR
31 ian. 2025	1 MYR = 0.5257 TOP	1 TOP = 1.9022 MYR

Feb 2025

Data	MYR-TOP	TOP-MYR
01 feb. 2025	1 MYR = 0.5257 TOP	1 TOP = 1.9022 MYR
02 feb. 2025	1 MYR = 0.5257 TOP	1 TOP = 1.9022 MYR
03 feb. 2025	1 MYR = 0.5234 TOP	1 TOP = 1.9107 MYR
04 feb. 2025	1 MYR = 0.527 TOP	1 TOP = 1.8974 MYR
05 feb. 2025	1 MYR = 0.5296 TOP	1 TOP = 1.8883 MYR
06 feb. 2025	1 MYR = 0.5281 TOP	1 TOP = 1.8936 MYR
07 feb. 2025	1 MYR = 0.5275 TOP	1 TOP = 1.8959 MYR
08 feb. 2025	1 MYR = 0.5274 TOP	1 TOP = 1.8959 MYR
09 feb. 2025	1 MYR = 0.5274 TOP	1 TOP = 1.8959 MYR
10 feb. 2025	1 MYR = 0.524 TOP	1 TOP = 1.9085 MYR
11 feb. 2025	1 MYR = 0.524 TOP	1 TOP = 1.9084 MYR
12 feb. 2025	1 MYR = 0.5237 TOP	1 TOP = 1.9094 MYR
13 feb. 2025	1 MYR = 0.5257 TOP	1 TOP = 1.9022 MYR
14 feb. 2025	1 MYR = 0.5281 TOP	1 TOP = 1.8936 MYR
15 feb. 2025	1 MYR = 0.5282 TOP	1 TOP = 1.8934 MYR
16 feb. 2025	1 MYR = 0.5282 TOP	1 TOP = 1.8934 MYR
17 feb. 2025	1 MYR = 0.5282 TOP	1 TOP = 1.8932 MYR
18 feb. 2025	1 MYR = 0.5268 TOP	1 TOP = 1.8981 MYR
19 feb. 2025	1 MYR = 0.5273 TOP	1 TOP = 1.8964 MYR
20 feb. 2025	1 MYR = 0.5416 TOP	1 TOP = 1.8464 MYR
21 feb. 2025	1 MYR = 0.5301 TOP	1 TOP = 1.8866 MYR
22 feb. 2025	1 MYR = 0.5301 TOP	1 TOP = 1.8866 MYR
23 feb. 2025	1 MYR = 0.5301 TOP	1 TOP = 1.8866 MYR
24 feb. 2025	1 MYR = 0.531 TOP	1 TOP = 1.8831 MYR
25 feb. 2025	1 MYR = 0.5296 TOP	1 TOP = 1.8883 MYR
26 feb. 2025	1 MYR = 0.543 TOP	1 TOP = 1.8417 MYR
27 feb. 2025	1 MYR = 0.527 TOP	1 TOP = 1.8977 MYR
28 feb. 2025	1 MYR = 0.5412 TOP	1 TOP = 1.8476 MYR

Mar 2025

Data	MYR-TOP	TOP-MYR
01 mar. 2025	1 MYR = 0.5248 TOP	1 TOP = 1.9053 MYR
02 mar. 2025	1 MYR = 0.5382 TOP	1 TOP = 1.8582 MYR
03 mar. 2025	1 MYR = 0.5386 TOP	1 TOP = 1.8568 MYR
04 mar. 2025	1 MYR = 0.5244 TOP	1 TOP = 1.9071 MYR
05 mar. 2025	1 MYR = 0.5288 TOP	1 TOP = 1.8913 MYR
06 mar. 2025	1 MYR = 0.529 TOP	1 TOP = 1.8904 MYR
07 mar. 2025	1 MYR = 0.5305 TOP	1 TOP = 1.8851 MYR
08 mar. 2025	1 MYR = 0.544 TOP	1 TOP = 1.8381 MYR
09 mar. 2025	1 MYR = 0.5305 TOP	1 TOP = 1.8848 MYR
10 mar. 2025	1 MYR = 0.5407 TOP	1 TOP = 1.8494 MYR
11 mar. 2025	1 MYR = 0.5448 TOP	1 TOP = 1.8356 MYR
12 mar. 2025	1 MYR = 0.5286 TOP	1 TOP = 1.8917 MYR
13 mar. 2025	1 MYR = 0.5277 TOP	1 TOP = 1.8949 MYR
14 mar. 2025	1 MYR = 0.5431 TOP	1 TOP = 1.8413 MYR
15 mar. 2025	1 MYR = 0.5267 TOP	1 TOP = 1.8985 MYR
16 mar. 2025	1 MYR = 0.5406 TOP	1 TOP = 1.8497 MYR
17 mar. 2025	1 MYR = 0.5269 TOP	1 TOP = 1.8979 MYR
18 mar. 2025	1 MYR = 0.5416 TOP	1 TOP = 1.8464 MYR
19 mar. 2025	1 MYR = 0.5418 TOP	1 TOP = 1.8458 MYR
20 mar. 2025	1 MYR = 0.5421 TOP	1 TOP = 1.8446 MYR
21 mar. 2025	1 MYR = 0.5442 TOP	1 TOP = 1.8376 MYR
22 mar. 2025	1 MYR = 0.5295 TOP	1 TOP = 1.8885 MYR
23 mar. 2025	1 MYR = 0.5445 TOP	1 TOP = 1.8365 MYR
24 mar. 2025	1 MYR = 0.5445 TOP	1 TOP = 1.8365 MYR
25 mar. 2025	1 MYR = 0.5431 TOP	1 TOP = 1.8411 MYR
26 mar. 2025	1 MYR = 0.5287 TOP	1 TOP = 1.8913 MYR
27 mar. 2025	1 MYR = 0.5285 TOP	1 TOP = 1.8921 MYR
28 mar. 2025	1 MYR = 0.5278 TOP	1 TOP = 1.8947 MYR
29 mar. 2025	1 MYR = 0.5429 TOP	1 TOP = 1.8419 MYR
30 mar. 2025	1 MYR = 0.5426 TOP	1 TOP = 1.8431 MYR
31 mar. 2025	1 MYR = 0.5282 TOP	1 TOP = 1.8934 MYR

Apr 2025

Data	MYR-TOP	TOP-MYR
01 apr. 2025	1 MYR = 0.543 TOP	1 TOP = 1.8415 MYR
02 apr. 2025	1 MYR = 0.5258 TOP	1 TOP = 1.9017 MYR
03 apr. 2025	1 MYR = 0.5408 TOP	1 TOP = 1.8491 MYR
04 apr. 2025	1 MYR = 0.5279 TOP	1 TOP = 1.8945 MYR
05 apr. 2025	1 MYR = 0.5279 TOP	1 TOP = 1.8945 MYR
06 apr. 2025	1 MYR = 0.5279 TOP	1 TOP = 1.8945 MYR
07 apr. 2025	1 MYR = 0.5228 TOP	1 TOP = 1.9127 MYR
08 apr. 2025	1 MYR = 0.5373 TOP	1 TOP = 1.8613 MYR
09 apr. 2025	1 MYR = 0.5209 TOP	1 TOP = 1.9196 MYR
10 apr. 2025	1 MYR = 0.537 TOP	1 TOP = 1.8621 MYR
11 apr. 2025	1 MYR = 0.5389 TOP	1 TOP = 1.8556 MYR
12 apr. 2025	1 MYR = 0.5296 TOP	1 TOP = 1.8883 MYR
13 apr. 2025	1 MYR = 0.5426 TOP	1 TOP = 1.8429 MYR
14 apr. 2025	1 MYR = 0.5428 TOP	1 TOP = 1.8425 MYR
15 apr. 2025	1 MYR = 0.5308 TOP	1 TOP = 1.884 MYR
16 apr. 2025	1 MYR = 0.5458 TOP	1 TOP = 1.8322 MYR
17 apr. 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
18 apr. 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
19 apr. 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
20 apr. 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
21 apr. 2025	1 MYR = 0.5314 TOP	1 TOP = 1.8819 MYR
22 apr. 2025	1 MYR = 0.5333 TOP	1 TOP = 1.875 MYR
23 apr. 2025	1 MYR = 0.5334 TOP	1 TOP = 1.8748 MYR
24 apr. 2025	1 MYR = 0.5356 TOP	1 TOP = 1.8671 MYR
25 apr. 2025	1 MYR = 0.5355 TOP	1 TOP = 1.8675 MYR
26 apr. 2025	1 MYR = 0.5355 TOP	1 TOP = 1.8676 MYR
27 apr. 2025	1 MYR = 0.5355 TOP	1 TOP = 1.8676 MYR
28 apr. 2025	1 MYR = 0.5368 TOP	1 TOP = 1.8629 MYR
29 apr. 2025	1 MYR = 0.5412 TOP	1 TOP = 1.8477 MYR
30 apr. 2025	1 MYR = 0.5428 TOP	1 TOP = 1.8424 MYR

May 2025

Data	MYR-TOP	TOP-MYR
01 mai 2025	1 MYR = 0.5428 TOP	1 TOP = 1.8421 MYR
02 mai 2025	1 MYR = 0.5496 TOP	1 TOP = 1.8195 MYR
03 mai 2025	1 MYR = 0.5496 TOP	1 TOP = 1.8195 MYR
04 mai 2025	1 MYR = 0.5496 TOP	1 TOP = 1.8195 MYR
05 mai 2025	1 MYR = 0.5505 TOP	1 TOP = 1.8164 MYR
06 mai 2025	1 MYR = 0.5534 TOP	1 TOP = 1.8071 MYR
07 mai 2025	1 MYR = 0.5525 TOP	1 TOP = 1.8099 MYR
08 mai 2025	1 MYR = 0.5471 TOP	1 TOP = 1.8278 MYR
09 mai 2025	1 MYR = 0.5451 TOP	1 TOP = 1.8347 MYR
10 mai 2025	1 MYR = 0.5451 TOP	1 TOP = 1.8347 MYR
11 mai 2025	1 MYR = 0.5451 TOP	1 TOP = 1.8347 MYR
12 mai 2025	1 MYR = 0.5451 TOP	1 TOP = 1.8347 MYR
13 mai 2025	1 MYR = 0.5418 TOP	1 TOP = 1.8456 MYR
14 mai 2025	1 MYR = 0.546 TOP	1 TOP = 1.8316 MYR
15 mai 2025	1 MYR = 0.5468 TOP	1 TOP = 1.8287 MYR
16 mai 2025	1 MYR = 0.5452 TOP	1 TOP = 1.8343 MYR
17 mai 2025	1 MYR = 0.5452 TOP	1 TOP = 1.8343 MYR
18 mai 2025	1 MYR = 0.5452 TOP	1 TOP = 1.8343 MYR
19 mai 2025	1 MYR = 0.5458 TOP	1 TOP = 1.8321 MYR
20 mai 2025	1 MYR = 0.5448 TOP	1 TOP = 1.8355 MYR
21 mai 2025	1 MYR = 0.5484 TOP	1 TOP = 1.8234 MYR
22 mai 2025	1 MYR = 0.5479 TOP	1 TOP = 1.8253 MYR
23 mai 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8065 MYR
24 mai 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8065 MYR
25 mai 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8065 MYR
26 mai 2025	1 MYR = 0.5551 TOP	1 TOP = 1.8014 MYR
27 mai 2025	1 MYR = 0.5525 TOP	1 TOP = 1.8099 MYR
28 mai 2025	1 MYR = 0.5543 TOP	1 TOP = 1.8039 MYR
29 mai 2025	1 MYR = 0.5519 TOP	1 TOP = 1.8121 MYR
30 mai 2025	1 MYR = 0.5502 TOP	1 TOP = 1.8174 MYR
31 mai 2025	1 MYR = 0.5502 TOP	1 TOP = 1.8174 MYR

Jun 2025

Data	MYR-TOP	TOP-MYR
01 iun. 2025	1 MYR = 0.5502 TOP	1 TOP = 1.8174 MYR
02 iun. 2025	1 MYR = 0.5502 TOP	1 TOP = 1.8174 MYR
03 iun. 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8125 MYR
04 iun. 2025	1 MYR = 0.5515 TOP	1 TOP = 1.8133 MYR
05 iun. 2025	1 MYR = 0.5537 TOP	1 TOP = 1.806 MYR
06 iun. 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8063 MYR
07 iun. 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
08 iun. 2025	1 MYR = 0.554 TOP	1 TOP = 1.805 MYR
09 iun. 2025	1 MYR = 0.5536 TOP	1 TOP = 1.8063 MYR
10 iun. 2025	1 MYR = 0.553 TOP	1 TOP = 1.8084 MYR
11 iun. 2025	1 MYR = 0.5527 TOP	1 TOP = 1.8093 MYR
12 iun. 2025	1 MYR = 0.5549 TOP	1 TOP = 1.8022 MYR
13 iun. 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8127 MYR
14 iun. 2025	1 MYR = 0.5517 TOP	1 TOP = 1.8127 MYR

Info schimb valutar MYR-TOP si TOP-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri