> Schimb Valutar 2025 - MYR-TMT si TMT-MYR

Schimb Valutar 2025 - MYR-TMT si TMT-MYR

Schimb valutar MYR-TMT si TMT-MYR

Verificati aici ratele de schimb pentru MYR-TMT si TMT-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,798 TMT

1 TMT = 1,2532 MYR

1An 2Ani 3Ani

MYR in TMTTMT in MYR

Jan 2025

Data	MYR-TMT	TMT-MYR
01 ian. 2025	1 MYR = 0.7861 TMT	1 TMT = 1.2721 MYR
02 ian. 2025	1 MYR = 0.7837 TMT	1 TMT = 1.2759 MYR
03 ian. 2025	1 MYR = 0.7802 TMT	1 TMT = 1.2816 MYR
04 ian. 2025	1 MYR = 0.7794 TMT	1 TMT = 1.2831 MYR
05 ian. 2025	1 MYR = 0.7794 TMT	1 TMT = 1.2831 MYR
06 ian. 2025	1 MYR = 0.7781 TMT	1 TMT = 1.2852 MYR
07 ian. 2025	1 MYR = 0.7799 TMT	1 TMT = 1.2821 MYR
08 ian. 2025	1 MYR = 0.7796 TMT	1 TMT = 1.2828 MYR
09 ian. 2025	1 MYR = 0.7773 TMT	1 TMT = 1.2866 MYR
10 ian. 2025	1 MYR = 0.7784 TMT	1 TMT = 1.2847 MYR
11 ian. 2025	1 MYR = 0.7784 TMT	1 TMT = 1.2847 MYR
12 ian. 2025	1 MYR = 0.7784 TMT	1 TMT = 1.2847 MYR
13 ian. 2025	1 MYR = 0.776 TMT	1 TMT = 1.2886 MYR
14 ian. 2025	1 MYR = 0.7791 TMT	1 TMT = 1.2835 MYR
15 ian. 2025	1 MYR = 0.7779 TMT	1 TMT = 1.2854 MYR
16 ian. 2025	1 MYR = 0.7796 TMT	1 TMT = 1.2828 MYR
17 ian. 2025	1 MYR = 0.7767 TMT	1 TMT = 1.2874 MYR
18 ian. 2025	1 MYR = 0.779 TMT	1 TMT = 1.2838 MYR
19 ian. 2025	1 MYR = 0.779 TMT	1 TMT = 1.2838 MYR
20 ian. 2025	1 MYR = 0.7802 TMT	1 TMT = 1.2818 MYR
21 ian. 2025	1 MYR = 0.7843 TMT	1 TMT = 1.2751 MYR
22 ian. 2025	1 MYR = 0.7889 TMT	1 TMT = 1.2676 MYR
23 ian. 2025	1 MYR = 0.7898 TMT	1 TMT = 1.2661 MYR
24 ian. 2025	1 MYR = 0.7995 TMT	1 TMT = 1.2507 MYR
25 ian. 2025	1 MYR = 0.8018 TMT	1 TMT = 1.2472 MYR
26 ian. 2025	1 MYR = 0.8018 TMT	1 TMT = 1.2472 MYR
27 ian. 2025	1 MYR = 0.8016 TMT	1 TMT = 1.2474 MYR
28 ian. 2025	1 MYR = 0.7967 TMT	1 TMT = 1.2551 MYR
29 ian. 2025	1 MYR = 0.7991 TMT	1 TMT = 1.2514 MYR
30 ian. 2025	1 MYR = 0.7973 TMT	1 TMT = 1.2543 MYR
31 ian. 2025	1 MYR = 0.7879 TMT	1 TMT = 1.2692 MYR

Feb 2025

Data	MYR-TMT	TMT-MYR
01 feb. 2025	1 MYR = 0.7879 TMT	1 TMT = 1.2692 MYR
02 feb. 2025	1 MYR = 0.7879 TMT	1 TMT = 1.2692 MYR
03 feb. 2025	1 MYR = 0.7843 TMT	1 TMT = 1.2749 MYR
04 feb. 2025	1 MYR = 0.7876 TMT	1 TMT = 1.2697 MYR
05 feb. 2025	1 MYR = 0.7914 TMT	1 TMT = 1.2636 MYR
06 feb. 2025	1 MYR = 0.7914 TMT	1 TMT = 1.2635 MYR
07 feb. 2025	1 MYR = 0.7882 TMT	1 TMT = 1.2687 MYR
08 feb. 2025	1 MYR = 0.7905 TMT	1 TMT = 1.2651 MYR
09 feb. 2025	1 MYR = 0.7905 TMT	1 TMT = 1.2651 MYR
10 feb. 2025	1 MYR = 0.7853 TMT	1 TMT = 1.2735 MYR
11 feb. 2025	1 MYR = 0.783 TMT	1 TMT = 1.2771 MYR
12 feb. 2025	1 MYR = 0.7849 TMT	1 TMT = 1.2741 MYR
13 feb. 2025	1 MYR = 0.7856 TMT	1 TMT = 1.2729 MYR
14 feb. 2025	1 MYR = 0.7914 TMT	1 TMT = 1.2635 MYR
15 feb. 2025	1 MYR = 0.7893 TMT	1 TMT = 1.267 MYR
16 feb. 2025	1 MYR = 0.7893 TMT	1 TMT = 1.267 MYR
17 feb. 2025	1 MYR = 0.7894 TMT	1 TMT = 1.2669 MYR
18 feb. 2025	1 MYR = 0.7873 TMT	1 TMT = 1.2701 MYR
19 feb. 2025	1 MYR = 0.7891 TMT	1 TMT = 1.2672 MYR
20 feb. 2025	1 MYR = 0.7873 TMT	1 TMT = 1.2702 MYR
21 feb. 2025	1 MYR = 0.7944 TMT	1 TMT = 1.2588 MYR
22 feb. 2025	1 MYR = 0.7921 TMT	1 TMT = 1.2624 MYR
23 feb. 2025	1 MYR = 0.7921 TMT	1 TMT = 1.2624 MYR
24 feb. 2025	1 MYR = 0.7936 TMT	1 TMT = 1.2601 MYR
25 feb. 2025	1 MYR = 0.7937 TMT	1 TMT = 1.26 MYR
26 feb. 2025	1 MYR = 0.7911 TMT	1 TMT = 1.264 MYR
27 feb. 2025	1 MYR = 0.7875 TMT	1 TMT = 1.2699 MYR
28 feb. 2025	1 MYR = 0.7866 TMT	1 TMT = 1.2712 MYR

Mar 2025

Data	MYR-TMT	TMT-MYR
01 mar. 2025	1 MYR = 0.7843 TMT	1 TMT = 1.275 MYR
02 mar. 2025	1 MYR = 0.7844 TMT	1 TMT = 1.2749 MYR
03 mar. 2025	1 MYR = 0.7849 TMT	1 TMT = 1.2741 MYR
04 mar. 2025	1 MYR = 0.7836 TMT	1 TMT = 1.2761 MYR
05 mar. 2025	1 MYR = 0.7924 TMT	1 TMT = 1.262 MYR
06 mar. 2025	1 MYR = 0.7905 TMT	1 TMT = 1.265 MYR
07 mar. 2025	1 MYR = 0.7927 TMT	1 TMT = 1.2614 MYR
08 mar. 2025	1 MYR = 0.7912 TMT	1 TMT = 1.264 MYR
09 mar. 2025	1 MYR = 0.7951 TMT	1 TMT = 1.2577 MYR
10 mar. 2025	1 MYR = 0.7928 TMT	1 TMT = 1.2613 MYR
11 mar. 2025	1 MYR = 0.7915 TMT	1 TMT = 1.2634 MYR
12 mar. 2025	1 MYR = 0.79 TMT	1 TMT = 1.2659 MYR
13 mar. 2025	1 MYR = 0.7909 TMT	1 TMT = 1.2644 MYR
14 mar. 2025	1 MYR = 0.7889 TMT	1 TMT = 1.2676 MYR
15 mar. 2025	1 MYR = 0.7894 TMT	1 TMT = 1.2668 MYR
16 mar. 2025	1 MYR = 0.7886 TMT	1 TMT = 1.2681 MYR
17 mar. 2025	1 MYR = 0.7897 TMT	1 TMT = 1.2664 MYR
18 mar. 2025	1 MYR = 0.7863 TMT	1 TMT = 1.2717 MYR
19 mar. 2025	1 MYR = 0.787 TMT	1 TMT = 1.2706 MYR
20 mar. 2025	1 MYR = 0.7884 TMT	1 TMT = 1.2684 MYR
21 mar. 2025	1 MYR = 0.7901 TMT	1 TMT = 1.2657 MYR
22 mar. 2025	1 MYR = 0.7913 TMT	1 TMT = 1.2637 MYR
23 mar. 2025	1 MYR = 0.7918 TMT	1 TMT = 1.263 MYR
24 mar. 2025	1 MYR = 0.7917 TMT	1 TMT = 1.2631 MYR
25 mar. 2025	1 MYR = 0.7888 TMT	1 TMT = 1.2677 MYR
26 mar. 2025	1 MYR = 0.7902 TMT	1 TMT = 1.2656 MYR
27 mar. 2025	1 MYR = 0.7921 TMT	1 TMT = 1.2625 MYR
28 mar. 2025	1 MYR = 0.7887 TMT	1 TMT = 1.2679 MYR
29 mar. 2025	1 MYR = 0.7882 TMT	1 TMT = 1.2688 MYR
30 mar. 2025	1 MYR = 0.7887 TMT	1 TMT = 1.2679 MYR
31 mar. 2025	1 MYR = 0.7893 TMT	1 TMT = 1.267 MYR

Apr 2025

Data	MYR-TMT	TMT-MYR
01 apr. 2025	1 MYR = 0.7889 TMT	1 TMT = 1.2676 MYR
02 apr. 2025	1 MYR = 0.7858 TMT	1 TMT = 1.2726 MYR
03 apr. 2025	1 MYR = 0.7853 TMT	1 TMT = 1.2734 MYR
04 apr. 2025	1 MYR = 0.7888 TMT	1 TMT = 1.2677 MYR
05 apr. 2025	1 MYR = 0.7888 TMT	1 TMT = 1.2677 MYR
06 apr. 2025	1 MYR = 0.7888 TMT	1 TMT = 1.2677 MYR
07 apr. 2025	1 MYR = 0.7813 TMT	1 TMT = 1.2799 MYR
08 apr. 2025	1 MYR = 0.7811 TMT	1 TMT = 1.2803 MYR
09 apr. 2025	1 MYR = 0.7807 TMT	1 TMT = 1.2809 MYR
10 apr. 2025	1 MYR = 0.7781 TMT	1 TMT = 1.2851 MYR
11 apr. 2025	1 MYR = 0.7829 TMT	1 TMT = 1.2773 MYR
12 apr. 2025	1 MYR = 0.7914 TMT	1 TMT = 1.2636 MYR
13 apr. 2025	1 MYR = 0.7906 TMT	1 TMT = 1.2649 MYR
14 apr. 2025	1 MYR = 0.7912 TMT	1 TMT = 1.2639 MYR
15 apr. 2025	1 MYR = 0.7955 TMT	1 TMT = 1.2571 MYR
16 apr. 2025	1 MYR = 0.7929 TMT	1 TMT = 1.2613 MYR
17 apr. 2025	1 MYR = 0.7964 TMT	1 TMT = 1.2557 MYR
18 apr. 2025	1 MYR = 0.7941 TMT	1 TMT = 1.2593 MYR
19 apr. 2025	1 MYR = 0.7941 TMT	1 TMT = 1.2593 MYR
20 apr. 2025	1 MYR = 0.7941 TMT	1 TMT = 1.2593 MYR
21 apr. 2025	1 MYR = 0.7941 TMT	1 TMT = 1.2593 MYR
22 apr. 2025	1 MYR = 0.797 TMT	1 TMT = 1.2547 MYR
23 apr. 2025	1 MYR = 0.7994 TMT	1 TMT = 1.251 MYR
24 apr. 2025	1 MYR = 0.8026 TMT	1 TMT = 1.2459 MYR
25 apr. 2025	1 MYR = 0.8025 TMT	1 TMT = 1.2461 MYR
26 apr. 2025	1 MYR = 0.8025 TMT	1 TMT = 1.2462 MYR
27 apr. 2025	1 MYR = 0.8025 TMT	1 TMT = 1.2462 MYR
28 apr. 2025	1 MYR = 0.8045 TMT	1 TMT = 1.243 MYR
29 apr. 2025	1 MYR = 0.8088 TMT	1 TMT = 1.2364 MYR
30 apr. 2025	1 MYR = 0.8134 TMT	1 TMT = 1.2293 MYR

May 2025

Data	MYR-TMT	TMT-MYR
01 mai 2025	1 MYR = 0.8112 TMT	1 TMT = 1.2327 MYR
02 mai 2025	1 MYR = 0.8213 TMT	1 TMT = 1.2176 MYR
03 mai 2025	1 MYR = 0.8213 TMT	1 TMT = 1.2176 MYR
04 mai 2025	1 MYR = 0.8213 TMT	1 TMT = 1.2176 MYR
05 mai 2025	1 MYR = 0.8227 TMT	1 TMT = 1.2155 MYR
06 mai 2025	1 MYR = 0.8269 TMT	1 TMT = 1.2093 MYR
07 mai 2025	1 MYR = 0.8257 TMT	1 TMT = 1.2111 MYR
08 mai 2025	1 MYR = 0.8199 TMT	1 TMT = 1.2197 MYR
09 mai 2025	1 MYR = 0.8169 TMT	1 TMT = 1.2242 MYR
10 mai 2025	1 MYR = 0.8168 TMT	1 TMT = 1.2242 MYR
11 mai 2025	1 MYR = 0.8168 TMT	1 TMT = 1.2242 MYR
12 mai 2025	1 MYR = 0.8168 TMT	1 TMT = 1.2242 MYR
13 mai 2025	1 MYR = 0.8097 TMT	1 TMT = 1.235 MYR
14 mai 2025	1 MYR = 0.8171 TMT	1 TMT = 1.2239 MYR
15 mai 2025	1 MYR = 0.8183 TMT	1 TMT = 1.222 MYR
16 mai 2025	1 MYR = 0.8159 TMT	1 TMT = 1.2257 MYR
17 mai 2025	1 MYR = 0.8159 TMT	1 TMT = 1.2257 MYR
18 mai 2025	1 MYR = 0.8159 TMT	1 TMT = 1.2257 MYR
19 mai 2025	1 MYR = 0.8168 TMT	1 TMT = 1.2243 MYR
20 mai 2025	1 MYR = 0.8153 TMT	1 TMT = 1.2265 MYR
21 mai 2025	1 MYR = 0.8207 TMT	1 TMT = 1.2184 MYR
22 mai 2025	1 MYR = 0.8199 TMT	1 TMT = 1.2197 MYR
23 mai 2025	1 MYR = 0.8284 TMT	1 TMT = 1.2071 MYR
24 mai 2025	1 MYR = 0.8284 TMT	1 TMT = 1.2071 MYR
25 mai 2025	1 MYR = 0.8284 TMT	1 TMT = 1.2071 MYR
26 mai 2025	1 MYR = 0.8308 TMT	1 TMT = 1.2037 MYR
27 mai 2025	1 MYR = 0.8269 TMT	1 TMT = 1.2094 MYR
28 mai 2025	1 MYR = 0.8296 TMT	1 TMT = 1.2054 MYR
29 mai 2025	1 MYR = 0.8259 TMT	1 TMT = 1.2108 MYR
30 mai 2025	1 MYR = 0.8234 TMT	1 TMT = 1.2144 MYR
31 mai 2025	1 MYR = 0.8234 TMT	1 TMT = 1.2144 MYR

Jun 2025

Data	MYR-TMT	TMT-MYR
01 iun. 2025	1 MYR = 0.8234 TMT	1 TMT = 1.2144 MYR
02 iun. 2025	1 MYR = 0.8234 TMT	1 TMT = 1.2144 MYR
03 iun. 2025	1 MYR = 0.8257 TMT	1 TMT = 1.2111 MYR
04 iun. 2025	1 MYR = 0.8253 TMT	1 TMT = 1.2117 MYR
05 iun. 2025	1 MYR = 0.8275 TMT	1 TMT = 1.2085 MYR
06 iun. 2025	1 MYR = 0.8297 TMT	1 TMT = 1.2053 MYR
07 iun. 2025	1 MYR = 0.8279 TMT	1 TMT = 1.2079 MYR
08 iun. 2025	1 MYR = 0.8279 TMT	1 TMT = 1.2079 MYR
09 iun. 2025	1 MYR = 0.8273 TMT	1 TMT = 1.2087 MYR
10 iun. 2025	1 MYR = 0.8287 TMT	1 TMT = 1.2067 MYR
11 iun. 2025	1 MYR = 0.8283 TMT	1 TMT = 1.2073 MYR
12 iun. 2025	1 MYR = 0.8292 TMT	1 TMT = 1.206 MYR
13 iun. 2025	1 MYR = 0.8244 TMT	1 TMT = 1.213 MYR
14 iun. 2025	1 MYR = 0.8244 TMT	1 TMT = 1.213 MYR

Info schimb valutar MYR-TMT si TMT-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri