currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MYR-TJS si TJS-MYR

Schimb Valutar 2025 - MYR-TJS si TJS-MYR

Schimb valutar MYR-TJS si TJS-MYR

Verificati aici ratele de schimb pentru MYR-TJS si TJS-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MYR = 2,4533 TJS
1 TJS = 0,4076 MYR
MYR in TJSTJS in MYR
2,4684 Data: 4.5 2,4476 Data: 4.4 2,4489 Data: 4.3 2,4498 Data: 4.2 2,4537 Data: 4.1 2,4511 Data: 3.31 2,4495 Data: 3.30 2,4548 Data: 3.29 2,4540 Data: 3.28 2,4651 Data: 3.27 2,4633 Data: 3.26 2,4598 Data: 3.25 2,4709 Data: 3.24 2,4709 Data: 3.23 2,4640 Data: 3.22 2,4647 Data: 3.21 2,4627 Data: 3.20 2,4525 Data: 3.19 2,4587 Data: 3.18 2,4597 Data: 3.17 2,4497 Data: 3.16 2,4456 Data: 3.15 2,4576 Data: 3.14 2,4558 Data: 3.13 2,4620 Data: 3.12 2,4688 Data: 3.11 2,4699 Data: 3.10 2,4721 Data: 3.9 2,4671 Data: 3.8 2,4701 Data: 3.7 2,4620 Data: 3.6 2,4571 Data: 3.5 2,4404 Data: 3.4 2,4490 Data: 3.3 2,4434 Data: 3.2 2,4435 Data: 3.1 2,4493 Data: 2.28 2,4494 Data: 2.27 2,4671 Data: 2.26 2,4661 Data: 2.25 2,4708 Data: 2.24 2,4678 Data: 2.23 2,4678 Data: 2.22 2,4681 Data: 2.21 2,4555 Data: 2.20 2,4564 Data: 2.19 2,4549 Data: 2.18 2,4584 Data: 2.17 2,4542 Data: 2.16 2,4542 Data: 2.15 2,4621 Data: 2.14 2,4464 Data: 2.13 2,4434 Data: 2.12 2,4380 Data: 2.11 2,4440 Data: 2.10 2,4760 Data: 2.9 2,4760 Data: 2.8 2,4666 Data: 2.7 2,4618 Data: 2.6 2,4689 Data: 2.5 2,4526 Data: 2.4 2,4346 Data: 2.3 2,4577 Data: 2.2 2,4536 Data: 2.1 2,4536 Data: 1.31 2,4816 Data: 1.30 2,4831 Data: 1.29 2,4867 Data: 1.28 2,4928 Data: 1.27 2,4854 Data: 1.26 2,4854 Data: 1.25 2,4907 Data: 1.24 2,4643 Data: 1.23 2,4438 Data: 1.22 2,4355 Data: 1.21 2,4294 Data: 1.20 2,4222 Data: 1.19 2,4222 Data: 1.18 2,4230 Data: 1.17 2,4225 Data: 1.16 2,4290 Data: 1.15 2,4291 Data: 1.14 2,4244 Data: 1.13 2,4370 Data: 1.12 2,4370 Data: 1.11 2,4263 Data: 1.10 2,4271 Data: 1.9 2,4323 Data: 1.8 2,4367 Data: 1.7 2,4219 Data: 1.6 2,4218 Data: 1.5 2,4218 Data: 1.4 2,4292 Data: 1.3 2,4341 Data: 1.2 2,4396 Data: 1.1 2,4684 Data: 4.5 2,4476 Data: 4.4 2,4489 Data: 4.3 2,4498 Data: 4.2 2,4537 Data: 4.1 2,4511 Data: 3.31 2,4495 Data: 3.30 2,4548 Data: 3.29 2,4540 Data: 3.28 2,4651 Data: 3.27 2,4633 Data: 3.26 2,4598 Data: 3.25 2,4709 Data: 3.24 2,4709 Data: 3.23 2,4640 Data: 3.22 2,4647 Data: 3.21 2,4627 Data: 3.20 2,4525 Data: 3.19 2,4587 Data: 3.18 2,4597 Data: 3.17 2,4497 Data: 3.16 2,4456 Data: 3.15 2,4576 Data: 3.14 2,4558 Data: 3.13 2,4620 Data: 3.12 2,4688 Data: 3.11 2,4699 Data: 3.10 2,4721 Data: 3.9 2,4671 Data: 3.8 2,4701 Data: 3.7 2,4620 Data: 3.6 2,4571 Data: 3.5 2,4404 Data: 3.4 2,4490 Data: 3.3 2,4434 Data: 3.2 2,4435 Data: 3.1 2,4493 Data: 2.28 2,4494 Data: 2.27 2,4671 Data: 2.26 2,4661 Data: 2.25 2,4708 Data: 2.24 2,4678 Data: 2.23 2,4678 Data: 2.22 2,4681 Data: 2.21 2,4555 Data: 2.20 2,4564 Data: 2.19 2,4549 Data: 2.18 2,4584 Data: 2.17 2,4542 Data: 2.16 2,4542 Data: 2.15 2,4621 Data: 2.14 2,4464 Data: 2.13 2,4434 Data: 2.12 2,4380 Data: 2.11 2,4440 Data: 2.10 2,4760 Data: 2.9 2,4760 Data: 2.8 2,4666 Data: 2.7 2,4618 Data: 2.6 2,4689 Data: 2.5 2,4526 Data: 2.4 2,4346 Data: 2.3 2,4577 Data: 2.2 2,4536 Data: 2.1 2,4536 Data: 1.31 2,4816 Data: 1.30 2,4831 Data: 1.29 2,4867 Data: 1.28 2,4928 Data: 1.27 2,4854 Data: 1.26 2,4854 Data: 1.25 2,4907 Data: 1.24 2,4643 Data: 1.23 2,4438 Data: 1.22 2,4355 Data: 1.21 2,4294 Data: 1.20 2,4222 Data: 1.19 2,4222 Data: 1.18 2,4230 Data: 1.17 2,4225 Data: 1.16 2,4290 Data: 1.15 2,4291 Data: 1.14 2,4244 Data: 1.13 2,4370 Data: 1.12 2,4370 Data: 1.11 2,4263 Data: 1.10 2,4271 Data: 1.9 2,4323 Data: 1.8 2,4367 Data: 1.7 2,4219 Data: 1.6 2,4218 Data: 1.5 2,4218 Data: 1.4 2,4292 Data: 1.3 2,4341 Data: 1.2 2,4396 Data: 1.1

Jan 2025

DataMYR-TJSTJS-MYR
01 ian. 2025 1 MYR = 2.4396 TJS 1 TJS = 0.4099 MYR
02 ian. 2025 1 MYR = 2.4341 TJS 1 TJS = 0.4108 MYR
03 ian. 2025 1 MYR = 2.4292 TJS 1 TJS = 0.4117 MYR
04 ian. 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
05 ian. 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
06 ian. 2025 1 MYR = 2.4219 TJS 1 TJS = 0.4129 MYR
07 ian. 2025 1 MYR = 2.4367 TJS 1 TJS = 0.4104 MYR
08 ian. 2025 1 MYR = 2.4323 TJS 1 TJS = 0.4111 MYR
09 ian. 2025 1 MYR = 2.4271 TJS 1 TJS = 0.412 MYR
10 ian. 2025 1 MYR = 2.4263 TJS 1 TJS = 0.4122 MYR
11 ian. 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
12 ian. 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
13 ian. 2025 1 MYR = 2.4244 TJS 1 TJS = 0.4125 MYR
14 ian. 2025 1 MYR = 2.4291 TJS 1 TJS = 0.4117 MYR
15 ian. 2025 1 MYR = 2.429 TJS 1 TJS = 0.4117 MYR
16 ian. 2025 1 MYR = 2.4225 TJS 1 TJS = 0.4128 MYR
17 ian. 2025 1 MYR = 2.423 TJS 1 TJS = 0.4127 MYR
18 ian. 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
19 ian. 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
20 ian. 2025 1 MYR = 2.4294 TJS 1 TJS = 0.4116 MYR
21 ian. 2025 1 MYR = 2.4355 TJS 1 TJS = 0.4106 MYR
22 ian. 2025 1 MYR = 2.4438 TJS 1 TJS = 0.4092 MYR
23 ian. 2025 1 MYR = 2.4643 TJS 1 TJS = 0.4058 MYR
24 ian. 2025 1 MYR = 2.4907 TJS 1 TJS = 0.4015 MYR
25 ian. 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
26 ian. 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
27 ian. 2025 1 MYR = 2.4928 TJS 1 TJS = 0.4012 MYR
28 ian. 2025 1 MYR = 2.4867 TJS 1 TJS = 0.4021 MYR
29 ian. 2025 1 MYR = 2.4831 TJS 1 TJS = 0.4027 MYR
30 ian. 2025 1 MYR = 2.4816 TJS 1 TJS = 0.403 MYR
31 ian. 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR

Feb 2025

DataMYR-TJSTJS-MYR
01 feb. 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR
02 feb. 2025 1 MYR = 2.4577 TJS 1 TJS = 0.4069 MYR
03 feb. 2025 1 MYR = 2.4346 TJS 1 TJS = 0.4107 MYR
04 feb. 2025 1 MYR = 2.4526 TJS 1 TJS = 0.4077 MYR
05 feb. 2025 1 MYR = 2.4689 TJS 1 TJS = 0.405 MYR
06 feb. 2025 1 MYR = 2.4618 TJS 1 TJS = 0.4062 MYR
07 feb. 2025 1 MYR = 2.4666 TJS 1 TJS = 0.4054 MYR
08 feb. 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
09 feb. 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
10 feb. 2025 1 MYR = 2.444 TJS 1 TJS = 0.4092 MYR
11 feb. 2025 1 MYR = 2.438 TJS 1 TJS = 0.4102 MYR
12 feb. 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
13 feb. 2025 1 MYR = 2.4464 TJS 1 TJS = 0.4088 MYR
14 feb. 2025 1 MYR = 2.4621 TJS 1 TJS = 0.4062 MYR
15 feb. 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
16 feb. 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
17 feb. 2025 1 MYR = 2.4584 TJS 1 TJS = 0.4068 MYR
18 feb. 2025 1 MYR = 2.4549 TJS 1 TJS = 0.4073 MYR
19 feb. 2025 1 MYR = 2.4564 TJS 1 TJS = 0.4071 MYR
20 feb. 2025 1 MYR = 2.4555 TJS 1 TJS = 0.4073 MYR
21 feb. 2025 1 MYR = 2.4681 TJS 1 TJS = 0.4052 MYR
22 feb. 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
23 feb. 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
24 feb. 2025 1 MYR = 2.4708 TJS 1 TJS = 0.4047 MYR
25 feb. 2025 1 MYR = 2.4661 TJS 1 TJS = 0.4055 MYR
26 feb. 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
27 feb. 2025 1 MYR = 2.4494 TJS 1 TJS = 0.4083 MYR
28 feb. 2025 1 MYR = 2.4493 TJS 1 TJS = 0.4083 MYR

Mar 2025

DataMYR-TJSTJS-MYR
01 mar. 2025 1 MYR = 2.4435 TJS 1 TJS = 0.4093 MYR
02 mar. 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
03 mar. 2025 1 MYR = 2.449 TJS 1 TJS = 0.4083 MYR
04 mar. 2025 1 MYR = 2.4404 TJS 1 TJS = 0.4098 MYR
05 mar. 2025 1 MYR = 2.4571 TJS 1 TJS = 0.407 MYR
06 mar. 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
07 mar. 2025 1 MYR = 2.4701 TJS 1 TJS = 0.4048 MYR
08 mar. 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
09 mar. 2025 1 MYR = 2.4721 TJS 1 TJS = 0.4045 MYR
10 mar. 2025 1 MYR = 2.4699 TJS 1 TJS = 0.4049 MYR
11 mar. 2025 1 MYR = 2.4688 TJS 1 TJS = 0.4051 MYR
12 mar. 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
13 mar. 2025 1 MYR = 2.4558 TJS 1 TJS = 0.4072 MYR
14 mar. 2025 1 MYR = 2.4576 TJS 1 TJS = 0.4069 MYR
15 mar. 2025 1 MYR = 2.4456 TJS 1 TJS = 0.4089 MYR
16 mar. 2025 1 MYR = 2.4497 TJS 1 TJS = 0.4082 MYR
17 mar. 2025 1 MYR = 2.4597 TJS 1 TJS = 0.4066 MYR
18 mar. 2025 1 MYR = 2.4587 TJS 1 TJS = 0.4067 MYR
19 mar. 2025 1 MYR = 2.4525 TJS 1 TJS = 0.4077 MYR
20 mar. 2025 1 MYR = 2.4627 TJS 1 TJS = 0.4061 MYR
21 mar. 2025 1 MYR = 2.4647 TJS 1 TJS = 0.4057 MYR
22 mar. 2025 1 MYR = 2.464 TJS 1 TJS = 0.4058 MYR
23 mar. 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
24 mar. 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
25 mar. 2025 1 MYR = 2.4598 TJS 1 TJS = 0.4065 MYR
26 mar. 2025 1 MYR = 2.4633 TJS 1 TJS = 0.406 MYR
27 mar. 2025 1 MYR = 2.4651 TJS 1 TJS = 0.4057 MYR
28 mar. 2025 1 MYR = 2.454 TJS 1 TJS = 0.4075 MYR
29 mar. 2025 1 MYR = 2.4548 TJS 1 TJS = 0.4074 MYR
30 mar. 2025 1 MYR = 2.4495 TJS 1 TJS = 0.4082 MYR
31 mar. 2025 1 MYR = 2.4511 TJS 1 TJS = 0.408 MYR

Apr 2025

DataMYR-TJSTJS-MYR
01 apr. 2025 1 MYR = 2.4537 TJS 1 TJS = 0.4075 MYR
02 apr. 2025 1 MYR = 2.4498 TJS 1 TJS = 0.4082 MYR
03 apr. 2025 1 MYR = 2.4489 TJS 1 TJS = 0.4084 MYR
04 apr. 2025 1 MYR = 2.4476 TJS 1 TJS = 0.4086 MYR
05 apr. 2025 1 MYR = 2.4684 TJS 1 TJS = 0.4051 MYR

Info schimb valutar MYR-TJS si TJS-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats