currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MYR-THB si THB-MYR

Schimb Valutar 2026 - MYR-THB si THB-MYR

Schimb valutar MYR-THB si THB-MYR

Verificati aici ratele de schimb pentru MYR-THB si THB-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MYR = 8,0307 THB
1 THB = 0,1245 MYR

Jan 2026

DataMYR-THBTHB-MYR
01 ian. 2026 1 MYR = 7.7594 THB 1 THB = 0.1289 MYR
02 ian. 2026 1 MYR = 7.7435 THB 1 THB = 0.1291 MYR
03 ian. 2026 1 MYR = 7.7652 THB 1 THB = 0.1288 MYR
04 ian. 2026 1 MYR = 7.7652 THB 1 THB = 0.1288 MYR
05 ian. 2026 1 MYR = 7.691 THB 1 THB = 0.13 MYR
06 ian. 2026 1 MYR = 7.7271 THB 1 THB = 0.1294 MYR
07 ian. 2026 1 MYR = 7.7169 THB 1 THB = 0.1296 MYR
08 ian. 2026 1 MYR = 7.7627 THB 1 THB = 0.1288 MYR
09 ian. 2026 1 MYR = 7.7247 THB 1 THB = 0.1295 MYR
10 ian. 2026 1 MYR = 7.6854 THB 1 THB = 0.1301 MYR
11 ian. 2026 1 MYR = 7.6719 THB 1 THB = 0.1303 MYR
12 ian. 2026 1 MYR = 7.6979 THB 1 THB = 0.1299 MYR
13 ian. 2026 1 MYR = 7.7576 THB 1 THB = 0.1289 MYR
14 ian. 2026 1 MYR = 7.7684 THB 1 THB = 0.1287 MYR
15 ian. 2026 1 MYR = 7.7394 THB 1 THB = 0.1292 MYR
16 ian. 2026 1 MYR = 7.7485 THB 1 THB = 0.1291 MYR
17 ian. 2026 1 MYR = 7.7413 THB 1 THB = 0.1292 MYR
18 ian. 2026 1 MYR = 7.7413 THB 1 THB = 0.1292 MYR
19 ian. 2026 1 MYR = 7.7076 THB 1 THB = 0.1297 MYR
20 ian. 2026 1 MYR = 7.6617 THB 1 THB = 0.1305 MYR
21 ian. 2026 1 MYR = 7.6821 THB 1 THB = 0.1302 MYR
22 ian. 2026 1 MYR = 7.7524 THB 1 THB = 0.129 MYR
23 ian. 2026 1 MYR = 7.7818 THB 1 THB = 0.1285 MYR
24 ian. 2026 1 MYR = 7.7944 THB 1 THB = 0.1283 MYR
25 ian. 2026 1 MYR = 7.7944 THB 1 THB = 0.1283 MYR
26 ian. 2026 1 MYR = 7.8477 THB 1 THB = 0.1274 MYR
27 ian. 2026 1 MYR = 7.856 THB 1 THB = 0.1273 MYR
28 ian. 2026 1 MYR = 7.9387 THB 1 THB = 0.126 MYR
29 ian. 2026 1 MYR = 7.9441 THB 1 THB = 0.1259 MYR
30 ian. 2026 1 MYR = 7.9718 THB 1 THB = 0.1254 MYR
31 ian. 2026 1 MYR = 8.0061 THB 1 THB = 0.1249 MYR

Feb 2026

DataMYR-THBTHB-MYR
01 feb. 2026 1 MYR = 7.9663 THB 1 THB = 0.1255 MYR
02 feb. 2026 1 MYR = 8.0088 THB 1 THB = 0.1249 MYR
03 feb. 2026 1 MYR = 8.0223 THB 1 THB = 0.1247 MYR
04 feb. 2026 1 MYR = 8.0417 THB 1 THB = 0.1244 MYR
05 feb. 2026 1 MYR = 8.0414 THB 1 THB = 0.1244 MYR
06 feb. 2026 1 MYR = 8.0098 THB 1 THB = 0.1248 MYR
07 feb. 2026 1 MYR = 7.9886 THB 1 THB = 0.1252 MYR
08 feb. 2026 1 MYR = 7.9886 THB 1 THB = 0.1252 MYR
09 feb. 2026 1 MYR = 7.929 THB 1 THB = 0.1261 MYR
10 feb. 2026 1 MYR = 7.9595 THB 1 THB = 0.1256 MYR
11 feb. 2026 1 MYR = 7.9359 THB 1 THB = 0.126 MYR
12 feb. 2026 1 MYR = 7.9397 THB 1 THB = 0.1259 MYR
13 feb. 2026 1 MYR = 7.9513 THB 1 THB = 0.1258 MYR
14 feb. 2026 1 MYR = 7.954 THB 1 THB = 0.1257 MYR
15 feb. 2026 1 MYR = 7.954 THB 1 THB = 0.1257 MYR
16 feb. 2026 1 MYR = 7.9709 THB 1 THB = 0.1255 MYR
17 feb. 2026 1 MYR = 8.0376 THB 1 THB = 0.1244 MYR
18 feb. 2026 1 MYR = 8.0267 THB 1 THB = 0.1246 MYR
19 feb. 2026 1 MYR = 7.98 THB 1 THB = 0.1253 MYR
20 feb. 2026 1 MYR = 7.9936 THB 1 THB = 0.1251 MYR
21 feb. 2026 1 MYR = 7.9728 THB 1 THB = 0.1254 MYR
22 feb. 2026 1 MYR = 7.9728 THB 1 THB = 0.1254 MYR
23 feb. 2026 1 MYR = 7.9753 THB 1 THB = 0.1254 MYR
24 feb. 2026 1 MYR = 7.9794 THB 1 THB = 0.1253 MYR
25 feb. 2026 1 MYR = 7.9932 THB 1 THB = 0.1251 MYR
26 feb. 2026 1 MYR = 7.9927 THB 1 THB = 0.1251 MYR
27 feb. 2026 1 MYR = 7.9901 THB 1 THB = 0.1252 MYR
28 feb. 2026 1 MYR = 8.0077 THB 1 THB = 0.1249 MYR

Mar 2026

DataMYR-THBTHB-MYR
01 mar. 2026 1 MYR = 8.0077 THB 1 THB = 0.1249 MYR
02 mar. 2026 1 MYR = 8.0118 THB 1 THB = 0.1248 MYR
03 mar. 2026 1 MYR = 8.0363 THB 1 THB = 0.1244 MYR
04 mar. 2026 1 MYR = 7.9907 THB 1 THB = 0.1251 MYR
05 mar. 2026 1 MYR = 8.0233 THB 1 THB = 0.1246 MYR
06 mar. 2026 1 MYR = 8.0975 THB 1 THB = 0.1235 MYR
07 mar. 2026 1 MYR = 8.0233 THB 1 THB = 0.1246 MYR
08 mar. 2026 1 MYR = 8.0233 THB 1 THB = 0.1246 MYR
09 mar. 2026 1 MYR = 8.0811 THB 1 THB = 0.1237 MYR
10 mar. 2026 1 MYR = 8.0703 THB 1 THB = 0.1239 MYR
11 mar. 2026 1 MYR = 8.104 THB 1 THB = 0.1234 MYR
12 mar. 2026 1 MYR = 8.1241 THB 1 THB = 0.1231 MYR
13 mar. 2026 1 MYR = 8.1845 THB 1 THB = 0.1222 MYR
14 mar. 2026 1 MYR = 8.2082 THB 1 THB = 0.1218 MYR
15 mar. 2026 1 MYR = 8.2082 THB 1 THB = 0.1218 MYR
16 mar. 2026 1 MYR = 8.2325 THB 1 THB = 0.1215 MYR
17 mar. 2026 1 MYR = 8.2548 THB 1 THB = 0.1211 MYR
18 mar. 2026 1 MYR = 8.3137 THB 1 THB = 0.1203 MYR
19 mar. 2026 1 MYR = 8.3517 THB 1 THB = 0.1197 MYR
20 mar. 2026 1 MYR = 8.3045 THB 1 THB = 0.1204 MYR
21 mar. 2026 1 MYR = 8.3543 THB 1 THB = 0.1197 MYR
22 mar. 2026 1 MYR = 8.3543 THB 1 THB = 0.1197 MYR
23 mar. 2026 1 MYR = 8.2243 THB 1 THB = 0.1216 MYR
24 mar. 2026 1 MYR = 8.2325 THB 1 THB = 0.1215 MYR
25 mar. 2026 1 MYR = 8.219 THB 1 THB = 0.1217 MYR
26 mar. 2026 1 MYR = 8.2414 THB 1 THB = 0.1213 MYR
27 mar. 2026 1 MYR = 8.1996 THB 1 THB = 0.122 MYR
28 mar. 2026 1 MYR = 8.3741 THB 1 THB = 0.1194 MYR
29 mar. 2026 1 MYR = 8.281 THB 1 THB = 0.1208 MYR
30 mar. 2026 1 MYR = 8.1591 THB 1 THB = 0.1226 MYR
31 mar. 2026 1 MYR = 8.0925 THB 1 THB = 0.1236 MYR

Apr 2026

DataMYR-THBTHB-MYR
01 apr. 2026 1 MYR = 8.0682 THB 1 THB = 0.1239 MYR
02 apr. 2026 1 MYR = 8.123 THB 1 THB = 0.1231 MYR
03 apr. 2026 1 MYR = 8.0848 THB 1 THB = 0.1237 MYR
04 apr. 2026 1 MYR = 8.0959 THB 1 THB = 0.1235 MYR
05 apr. 2026 1 MYR = 8.0959 THB 1 THB = 0.1235 MYR
06 apr. 2026 1 MYR = 8.077 THB 1 THB = 0.1238 MYR
07 apr. 2026 1 MYR = 8.0898 THB 1 THB = 0.1236 MYR
08 apr. 2026 1 MYR = 8.0281 THB 1 THB = 0.1246 MYR
09 apr. 2026 1 MYR = 8.0573 THB 1 THB = 0.1241 MYR
10 apr. 2026 1 MYR = 8.0941 THB 1 THB = 0.1235 MYR
11 apr. 2026 1 MYR = 8.123 THB 1 THB = 0.1231 MYR
12 apr. 2026 1 MYR = 8.123 THB 1 THB = 0.1231 MYR
13 apr. 2026 1 MYR = 8.119 THB 1 THB = 0.1232 MYR
14 apr. 2026 1 MYR = 8.1065 THB 1 THB = 0.1234 MYR
15 apr. 2026 1 MYR = 8.1245 THB 1 THB = 0.1231 MYR
16 apr. 2026 1 MYR = 8.0876 THB 1 THB = 0.1236 MYR
17 apr. 2026 1 MYR = 8.1171 THB 1 THB = 0.1232 MYR
18 apr. 2026 1 MYR = 8.102 THB 1 THB = 0.1234 MYR
19 apr. 2026 1 MYR = 8.1266 THB 1 THB = 0.1231 MYR
20 apr. 2026 1 MYR = 8.1195 THB 1 THB = 0.1232 MYR
21 apr. 2026 1 MYR = 8.1121 THB 1 THB = 0.1233 MYR
22 apr. 2026 1 MYR = 8.1473 THB 1 THB = 0.1227 MYR
23 apr. 2026 1 MYR = 8.1636 THB 1 THB = 0.1225 MYR
24 apr. 2026 1 MYR = 8.1594 THB 1 THB = 0.1226 MYR
25 apr. 2026 1 MYR = 8.155 THB 1 THB = 0.1226 MYR
26 apr. 2026 1 MYR = 8.155 THB 1 THB = 0.1226 MYR
27 apr. 2026 1 MYR = 8.1719 THB 1 THB = 0.1224 MYR
28 apr. 2026 1 MYR = 8.2355 THB 1 THB = 0.1214 MYR
29 apr. 2026 1 MYR = 8.2649 THB 1 THB = 0.121 MYR
30 apr. 2026 1 MYR = 8.1862 THB 1 THB = 0.1222 MYR

May 2026

DataMYR-THBTHB-MYR
01 mai 2026 1 MYR = 8.1984 THB 1 THB = 0.122 MYR
02 mai 2026 1 MYR = 8.1889 THB 1 THB = 0.1221 MYR
03 mai 2026 1 MYR = 8.1889 THB 1 THB = 0.1221 MYR
04 mai 2026 1 MYR = 8.2577 THB 1 THB = 0.1211 MYR
05 mai 2026 1 MYR = 8.2376 THB 1 THB = 0.1214 MYR
06 mai 2026 1 MYR = 8.178 THB 1 THB = 0.1223 MYR
07 mai 2026 1 MYR = 8.2254 THB 1 THB = 0.1216 MYR
08 mai 2026 1 MYR = 8.2184 THB 1 THB = 0.1217 MYR
09 mai 2026 1 MYR = 8.2129 THB 1 THB = 0.1218 MYR
10 mai 2026 1 MYR = 8.2129 THB 1 THB = 0.1218 MYR
11 mai 2026 1 MYR = 8.2588 THB 1 THB = 0.1211 MYR
12 mai 2026 1 MYR = 8.232 THB 1 THB = 0.1215 MYR

Info schimb valutar MYR-THB si THB-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats