currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MYR-THB si THB-MYR

Schimb Valutar 2025 - MYR-THB si THB-MYR

Schimb valutar MYR-THB si THB-MYR

Verificati aici ratele de schimb pentru MYR-THB si THB-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MYR = 7,637 THB
1 THB = 0,1309 MYR
MYR in THBTHB in MYR
7,7556 Data: 4.5 7,6944 Data: 4.4 7,6585 Data: 4.3 7,6769 Data: 4.2 7,6479 Data: 4.1 7,6435 Data: 3.31 7,6394 Data: 3.30 7,6468 Data: 3.29 7,6617 Data: 3.28 7,6453 Data: 3.27 7,6705 Data: 3.26 7,6642 Data: 3.25 7,6359 Data: 3.24 7,6352 Data: 3.23 7,6680 Data: 3.22 7,6266 Data: 3.21 7,5899 Data: 3.20 7,5617 Data: 3.19 7,5538 Data: 3.18 7,5659 Data: 3.17 7,5356 Data: 3.16 7,5635 Data: 3.15 7,6012 Data: 3.14 7,6120 Data: 3.13 7,6316 Data: 3.12 7,6602 Data: 3.11 7,6118 Data: 3.10 7,6466 Data: 3.9 7,6156 Data: 3.8 7,6141 Data: 3.7 7,6159 Data: 3.6 7,6049 Data: 3.5 7,5469 Data: 3.4 7,6749 Data: 3.3 7,6682 Data: 3.2 7,6753 Data: 3.1 7,6644 Data: 2.28 7,6309 Data: 2.27 7,6511 Data: 2.26 7,6278 Data: 2.25 7,5977 Data: 2.24 7,5960 Data: 2.23 7,5960 Data: 2.22 7,6063 Data: 2.21 7,6015 Data: 2.20 7,5925 Data: 2.19 7,5772 Data: 2.18 7,6044 Data: 2.17 7,6081 Data: 2.16 7,6081 Data: 2.15 7,5868 Data: 2.14 7,6069 Data: 2.13 7,6319 Data: 2.12 7,6196 Data: 2.11 7,5911 Data: 2.10 7,6332 Data: 2.9 7,6332 Data: 2.8 7,5800 Data: 2.7 7,6099 Data: 2.6 7,5893 Data: 2.5 7,6134 Data: 2.4 7,5885 Data: 2.3 7,5858 Data: 2.2 7,5848 Data: 2.1 7,5451 Data: 1.31 7,6790 Data: 1.30 7,6870 Data: 1.29 7,7150 Data: 1.28 7,6822 Data: 1.27 7,6731 Data: 1.26 7,6731 Data: 1.25 7,6901 Data: 1.24 7,6559 Data: 1.23 7,6254 Data: 1.22 7,6091 Data: 1.21 7,6346 Data: 1.20 7,6588 Data: 1.19 7,6588 Data: 1.18 7,6499 Data: 1.17 7,6827 Data: 1.16 7,7120 Data: 1.15 7,7197 Data: 1.14 7,7053 Data: 1.13 7,7233 Data: 1.12 7,7233 Data: 1.11 7,6908 Data: 1.10 7,6857 Data: 1.9 7,7074 Data: 1.8 7,6848 Data: 1.7 7,6217 Data: 1.6 7,6650 Data: 1.5 7,6650 Data: 1.4 7,6536 Data: 1.3 7,6458 Data: 1.2 7,6510 Data: 1.1 7,7556 Data: 4.5 7,6944 Data: 4.4 7,6585 Data: 4.3 7,6769 Data: 4.2 7,6479 Data: 4.1 7,6435 Data: 3.31 7,6394 Data: 3.30 7,6468 Data: 3.29 7,6617 Data: 3.28 7,6453 Data: 3.27 7,6705 Data: 3.26 7,6642 Data: 3.25 7,6359 Data: 3.24 7,6352 Data: 3.23 7,6680 Data: 3.22 7,6266 Data: 3.21 7,5899 Data: 3.20 7,5617 Data: 3.19 7,5538 Data: 3.18 7,5659 Data: 3.17 7,5356 Data: 3.16 7,5635 Data: 3.15 7,6012 Data: 3.14 7,6120 Data: 3.13 7,6316 Data: 3.12 7,6602 Data: 3.11 7,6118 Data: 3.10 7,6466 Data: 3.9 7,6156 Data: 3.8 7,6141 Data: 3.7 7,6159 Data: 3.6 7,6049 Data: 3.5 7,5469 Data: 3.4 7,6749 Data: 3.3 7,6682 Data: 3.2 7,6753 Data: 3.1 7,6644 Data: 2.28 7,6309 Data: 2.27 7,6511 Data: 2.26 7,6278 Data: 2.25 7,5977 Data: 2.24 7,5960 Data: 2.23 7,5960 Data: 2.22 7,6063 Data: 2.21 7,6015 Data: 2.20 7,5925 Data: 2.19 7,5772 Data: 2.18 7,6044 Data: 2.17 7,6081 Data: 2.16 7,6081 Data: 2.15 7,5868 Data: 2.14 7,6069 Data: 2.13 7,6319 Data: 2.12 7,6196 Data: 2.11 7,5911 Data: 2.10 7,6332 Data: 2.9 7,6332 Data: 2.8 7,5800 Data: 2.7 7,6099 Data: 2.6 7,5893 Data: 2.5 7,6134 Data: 2.4 7,5885 Data: 2.3 7,5858 Data: 2.2 7,5848 Data: 2.1 7,5451 Data: 1.31 7,6790 Data: 1.30 7,6870 Data: 1.29 7,7150 Data: 1.28 7,6822 Data: 1.27 7,6731 Data: 1.26 7,6731 Data: 1.25 7,6901 Data: 1.24 7,6559 Data: 1.23 7,6254 Data: 1.22 7,6091 Data: 1.21 7,6346 Data: 1.20 7,6588 Data: 1.19 7,6588 Data: 1.18 7,6499 Data: 1.17 7,6827 Data: 1.16 7,7120 Data: 1.15 7,7197 Data: 1.14 7,7053 Data: 1.13 7,7233 Data: 1.12 7,7233 Data: 1.11 7,6908 Data: 1.10 7,6857 Data: 1.9 7,7074 Data: 1.8 7,6848 Data: 1.7 7,6217 Data: 1.6 7,6650 Data: 1.5 7,6650 Data: 1.4 7,6536 Data: 1.3 7,6458 Data: 1.2 7,6510 Data: 1.1

Jan 2025

DataMYR-THBTHB-MYR
01 ian. 2025 1 MYR = 7.651 THB 1 THB = 0.1307 MYR
02 ian. 2025 1 MYR = 7.6458 THB 1 THB = 0.1308 MYR
03 ian. 2025 1 MYR = 7.6536 THB 1 THB = 0.1307 MYR
04 ian. 2025 1 MYR = 7.665 THB 1 THB = 0.1305 MYR
05 ian. 2025 1 MYR = 7.665 THB 1 THB = 0.1305 MYR
06 ian. 2025 1 MYR = 7.6217 THB 1 THB = 0.1312 MYR
07 ian. 2025 1 MYR = 7.6848 THB 1 THB = 0.1301 MYR
08 ian. 2025 1 MYR = 7.7074 THB 1 THB = 0.1297 MYR
09 ian. 2025 1 MYR = 7.6857 THB 1 THB = 0.1301 MYR
10 ian. 2025 1 MYR = 7.6908 THB 1 THB = 0.13 MYR
11 ian. 2025 1 MYR = 7.7233 THB 1 THB = 0.1295 MYR
12 ian. 2025 1 MYR = 7.7233 THB 1 THB = 0.1295 MYR
13 ian. 2025 1 MYR = 7.7053 THB 1 THB = 0.1298 MYR
14 ian. 2025 1 MYR = 7.7197 THB 1 THB = 0.1295 MYR
15 ian. 2025 1 MYR = 7.712 THB 1 THB = 0.1297 MYR
16 ian. 2025 1 MYR = 7.6827 THB 1 THB = 0.1302 MYR
17 ian. 2025 1 MYR = 7.6499 THB 1 THB = 0.1307 MYR
18 ian. 2025 1 MYR = 7.6588 THB 1 THB = 0.1306 MYR
19 ian. 2025 1 MYR = 7.6588 THB 1 THB = 0.1306 MYR
20 ian. 2025 1 MYR = 7.6346 THB 1 THB = 0.131 MYR
21 ian. 2025 1 MYR = 7.6091 THB 1 THB = 0.1314 MYR
22 ian. 2025 1 MYR = 7.6254 THB 1 THB = 0.1311 MYR
23 ian. 2025 1 MYR = 7.6559 THB 1 THB = 0.1306 MYR
24 ian. 2025 1 MYR = 7.6901 THB 1 THB = 0.13 MYR
25 ian. 2025 1 MYR = 7.6731 THB 1 THB = 0.1303 MYR
26 ian. 2025 1 MYR = 7.6731 THB 1 THB = 0.1303 MYR
27 ian. 2025 1 MYR = 7.6822 THB 1 THB = 0.1302 MYR
28 ian. 2025 1 MYR = 7.715 THB 1 THB = 0.1296 MYR
29 ian. 2025 1 MYR = 7.687 THB 1 THB = 0.1301 MYR
30 ian. 2025 1 MYR = 7.679 THB 1 THB = 0.1302 MYR
31 ian. 2025 1 MYR = 7.5451 THB 1 THB = 0.1325 MYR

Feb 2025

DataMYR-THBTHB-MYR
01 feb. 2025 1 MYR = 7.5848 THB 1 THB = 0.1318 MYR
02 feb. 2025 1 MYR = 7.5858 THB 1 THB = 0.1318 MYR
03 feb. 2025 1 MYR = 7.5885 THB 1 THB = 0.1318 MYR
04 feb. 2025 1 MYR = 7.6134 THB 1 THB = 0.1313 MYR
05 feb. 2025 1 MYR = 7.5893 THB 1 THB = 0.1318 MYR
06 feb. 2025 1 MYR = 7.6099 THB 1 THB = 0.1314 MYR
07 feb. 2025 1 MYR = 7.58 THB 1 THB = 0.1319 MYR
08 feb. 2025 1 MYR = 7.6332 THB 1 THB = 0.131 MYR
09 feb. 2025 1 MYR = 7.6332 THB 1 THB = 0.131 MYR
10 feb. 2025 1 MYR = 7.5911 THB 1 THB = 0.1317 MYR
11 feb. 2025 1 MYR = 7.6196 THB 1 THB = 0.1312 MYR
12 feb. 2025 1 MYR = 7.6319 THB 1 THB = 0.131 MYR
13 feb. 2025 1 MYR = 7.6069 THB 1 THB = 0.1315 MYR
14 feb. 2025 1 MYR = 7.5868 THB 1 THB = 0.1318 MYR
15 feb. 2025 1 MYR = 7.6081 THB 1 THB = 0.1314 MYR
16 feb. 2025 1 MYR = 7.6081 THB 1 THB = 0.1314 MYR
17 feb. 2025 1 MYR = 7.6044 THB 1 THB = 0.1315 MYR
18 feb. 2025 1 MYR = 7.5772 THB 1 THB = 0.132 MYR
19 feb. 2025 1 MYR = 7.5925 THB 1 THB = 0.1317 MYR
20 feb. 2025 1 MYR = 7.6015 THB 1 THB = 0.1316 MYR
21 feb. 2025 1 MYR = 7.6063 THB 1 THB = 0.1315 MYR
22 feb. 2025 1 MYR = 7.596 THB 1 THB = 0.1316 MYR
23 feb. 2025 1 MYR = 7.596 THB 1 THB = 0.1316 MYR
24 feb. 2025 1 MYR = 7.5977 THB 1 THB = 0.1316 MYR
25 feb. 2025 1 MYR = 7.6278 THB 1 THB = 0.1311 MYR
26 feb. 2025 1 MYR = 7.6511 THB 1 THB = 0.1307 MYR
27 feb. 2025 1 MYR = 7.6309 THB 1 THB = 0.131 MYR
28 feb. 2025 1 MYR = 7.6644 THB 1 THB = 0.1305 MYR

Mar 2025

DataMYR-THBTHB-MYR
01 mar. 2025 1 MYR = 7.6753 THB 1 THB = 0.1303 MYR
02 mar. 2025 1 MYR = 7.6682 THB 1 THB = 0.1304 MYR
03 mar. 2025 1 MYR = 7.6749 THB 1 THB = 0.1303 MYR
04 mar. 2025 1 MYR = 7.5469 THB 1 THB = 0.1325 MYR
05 mar. 2025 1 MYR = 7.6049 THB 1 THB = 0.1315 MYR
06 mar. 2025 1 MYR = 7.6159 THB 1 THB = 0.1313 MYR
07 mar. 2025 1 MYR = 7.6141 THB 1 THB = 0.1313 MYR
08 mar. 2025 1 MYR = 7.6156 THB 1 THB = 0.1313 MYR
09 mar. 2025 1 MYR = 7.6466 THB 1 THB = 0.1308 MYR
10 mar. 2025 1 MYR = 7.6118 THB 1 THB = 0.1314 MYR
11 mar. 2025 1 MYR = 7.6602 THB 1 THB = 0.1305 MYR
12 mar. 2025 1 MYR = 7.6316 THB 1 THB = 0.131 MYR
13 mar. 2025 1 MYR = 7.612 THB 1 THB = 0.1314 MYR
14 mar. 2025 1 MYR = 7.6012 THB 1 THB = 0.1316 MYR
15 mar. 2025 1 MYR = 7.5635 THB 1 THB = 0.1322 MYR
16 mar. 2025 1 MYR = 7.5356 THB 1 THB = 0.1327 MYR
17 mar. 2025 1 MYR = 7.5659 THB 1 THB = 0.1322 MYR
18 mar. 2025 1 MYR = 7.5538 THB 1 THB = 0.1324 MYR
19 mar. 2025 1 MYR = 7.5617 THB 1 THB = 0.1322 MYR
20 mar. 2025 1 MYR = 7.5899 THB 1 THB = 0.1318 MYR
21 mar. 2025 1 MYR = 7.6266 THB 1 THB = 0.1311 MYR
22 mar. 2025 1 MYR = 7.668 THB 1 THB = 0.1304 MYR
23 mar. 2025 1 MYR = 7.6352 THB 1 THB = 0.131 MYR
24 mar. 2025 1 MYR = 7.6359 THB 1 THB = 0.131 MYR
25 mar. 2025 1 MYR = 7.6642 THB 1 THB = 0.1305 MYR
26 mar. 2025 1 MYR = 7.6705 THB 1 THB = 0.1304 MYR
27 mar. 2025 1 MYR = 7.6453 THB 1 THB = 0.1308 MYR
28 mar. 2025 1 MYR = 7.6617 THB 1 THB = 0.1305 MYR
29 mar. 2025 1 MYR = 7.6468 THB 1 THB = 0.1308 MYR
30 mar. 2025 1 MYR = 7.6394 THB 1 THB = 0.1309 MYR
31 mar. 2025 1 MYR = 7.6435 THB 1 THB = 0.1308 MYR

Apr 2025

DataMYR-THBTHB-MYR
01 apr. 2025 1 MYR = 7.6479 THB 1 THB = 0.1308 MYR
02 apr. 2025 1 MYR = 7.6769 THB 1 THB = 0.1303 MYR
03 apr. 2025 1 MYR = 7.6585 THB 1 THB = 0.1306 MYR
04 apr. 2025 1 MYR = 7.6944 THB 1 THB = 0.13 MYR
05 apr. 2025 1 MYR = 7.7556 THB 1 THB = 0.1289 MYR

Info schimb valutar MYR-THB si THB-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats