> Schimb Valutar 2025 - MYR-THB si THB-MYR

Schimb Valutar 2025 - MYR-THB si THB-MYR

Schimb valutar MYR-THB si THB-MYR

Verificati aici ratele de schimb pentru MYR-THB si THB-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 7,6569 THB

1 THB = 0,1306 MYR

1An 2Ani 3Ani

MYR in THBTHB in MYR

Jan 2025

Data	MYR-THB	THB-MYR
01 ian. 2025	1 MYR = 7.651 THB	1 THB = 0.1307 MYR
02 ian. 2025	1 MYR = 7.6458 THB	1 THB = 0.1308 MYR
03 ian. 2025	1 MYR = 7.6536 THB	1 THB = 0.1307 MYR
04 ian. 2025	1 MYR = 7.665 THB	1 THB = 0.1305 MYR
05 ian. 2025	1 MYR = 7.665 THB	1 THB = 0.1305 MYR
06 ian. 2025	1 MYR = 7.6217 THB	1 THB = 0.1312 MYR
07 ian. 2025	1 MYR = 7.6848 THB	1 THB = 0.1301 MYR
08 ian. 2025	1 MYR = 7.7074 THB	1 THB = 0.1297 MYR
09 ian. 2025	1 MYR = 7.6857 THB	1 THB = 0.1301 MYR
10 ian. 2025	1 MYR = 7.6908 THB	1 THB = 0.13 MYR
11 ian. 2025	1 MYR = 7.7233 THB	1 THB = 0.1295 MYR
12 ian. 2025	1 MYR = 7.7233 THB	1 THB = 0.1295 MYR
13 ian. 2025	1 MYR = 7.7053 THB	1 THB = 0.1298 MYR
14 ian. 2025	1 MYR = 7.7197 THB	1 THB = 0.1295 MYR
15 ian. 2025	1 MYR = 7.712 THB	1 THB = 0.1297 MYR
16 ian. 2025	1 MYR = 7.6827 THB	1 THB = 0.1302 MYR
17 ian. 2025	1 MYR = 7.6499 THB	1 THB = 0.1307 MYR
18 ian. 2025	1 MYR = 7.6588 THB	1 THB = 0.1306 MYR
19 ian. 2025	1 MYR = 7.6588 THB	1 THB = 0.1306 MYR
20 ian. 2025	1 MYR = 7.6346 THB	1 THB = 0.131 MYR
21 ian. 2025	1 MYR = 7.6091 THB	1 THB = 0.1314 MYR
22 ian. 2025	1 MYR = 7.6254 THB	1 THB = 0.1311 MYR
23 ian. 2025	1 MYR = 7.6559 THB	1 THB = 0.1306 MYR
24 ian. 2025	1 MYR = 7.6901 THB	1 THB = 0.13 MYR
25 ian. 2025	1 MYR = 7.6731 THB	1 THB = 0.1303 MYR
26 ian. 2025	1 MYR = 7.6731 THB	1 THB = 0.1303 MYR
27 ian. 2025	1 MYR = 7.6822 THB	1 THB = 0.1302 MYR
28 ian. 2025	1 MYR = 7.715 THB	1 THB = 0.1296 MYR
29 ian. 2025	1 MYR = 7.687 THB	1 THB = 0.1301 MYR
30 ian. 2025	1 MYR = 7.679 THB	1 THB = 0.1302 MYR
31 ian. 2025	1 MYR = 7.5451 THB	1 THB = 0.1325 MYR

Feb 2025

Data	MYR-THB	THB-MYR
01 feb. 2025	1 MYR = 7.5848 THB	1 THB = 0.1318 MYR
02 feb. 2025	1 MYR = 7.5858 THB	1 THB = 0.1318 MYR
03 feb. 2025	1 MYR = 7.5885 THB	1 THB = 0.1318 MYR
04 feb. 2025	1 MYR = 7.6134 THB	1 THB = 0.1313 MYR
05 feb. 2025	1 MYR = 7.5893 THB	1 THB = 0.1318 MYR
06 feb. 2025	1 MYR = 7.6099 THB	1 THB = 0.1314 MYR
07 feb. 2025	1 MYR = 7.58 THB	1 THB = 0.1319 MYR
08 feb. 2025	1 MYR = 7.6332 THB	1 THB = 0.131 MYR
09 feb. 2025	1 MYR = 7.6332 THB	1 THB = 0.131 MYR
10 feb. 2025	1 MYR = 7.5911 THB	1 THB = 0.1317 MYR
11 feb. 2025	1 MYR = 7.6196 THB	1 THB = 0.1312 MYR
12 feb. 2025	1 MYR = 7.6319 THB	1 THB = 0.131 MYR
13 feb. 2025	1 MYR = 7.6069 THB	1 THB = 0.1315 MYR
14 feb. 2025	1 MYR = 7.5868 THB	1 THB = 0.1318 MYR
15 feb. 2025	1 MYR = 7.6081 THB	1 THB = 0.1314 MYR
16 feb. 2025	1 MYR = 7.6081 THB	1 THB = 0.1314 MYR
17 feb. 2025	1 MYR = 7.6044 THB	1 THB = 0.1315 MYR
18 feb. 2025	1 MYR = 7.5772 THB	1 THB = 0.132 MYR
19 feb. 2025	1 MYR = 7.5925 THB	1 THB = 0.1317 MYR
20 feb. 2025	1 MYR = 7.6015 THB	1 THB = 0.1316 MYR
21 feb. 2025	1 MYR = 7.6063 THB	1 THB = 0.1315 MYR
22 feb. 2025	1 MYR = 7.596 THB	1 THB = 0.1316 MYR
23 feb. 2025	1 MYR = 7.596 THB	1 THB = 0.1316 MYR
24 feb. 2025	1 MYR = 7.5977 THB	1 THB = 0.1316 MYR
25 feb. 2025	1 MYR = 7.6278 THB	1 THB = 0.1311 MYR
26 feb. 2025	1 MYR = 7.6511 THB	1 THB = 0.1307 MYR
27 feb. 2025	1 MYR = 7.6309 THB	1 THB = 0.131 MYR
28 feb. 2025	1 MYR = 7.6644 THB	1 THB = 0.1305 MYR

Mar 2025

Data	MYR-THB	THB-MYR
01 mar. 2025	1 MYR = 7.6753 THB	1 THB = 0.1303 MYR
02 mar. 2025	1 MYR = 7.6682 THB	1 THB = 0.1304 MYR
03 mar. 2025	1 MYR = 7.6749 THB	1 THB = 0.1303 MYR
04 mar. 2025	1 MYR = 7.5469 THB	1 THB = 0.1325 MYR
05 mar. 2025	1 MYR = 7.6049 THB	1 THB = 0.1315 MYR
06 mar. 2025	1 MYR = 7.6159 THB	1 THB = 0.1313 MYR
07 mar. 2025	1 MYR = 7.6141 THB	1 THB = 0.1313 MYR
08 mar. 2025	1 MYR = 7.6156 THB	1 THB = 0.1313 MYR
09 mar. 2025	1 MYR = 7.6466 THB	1 THB = 0.1308 MYR
10 mar. 2025	1 MYR = 7.6118 THB	1 THB = 0.1314 MYR
11 mar. 2025	1 MYR = 7.6602 THB	1 THB = 0.1305 MYR
12 mar. 2025	1 MYR = 7.6316 THB	1 THB = 0.131 MYR
13 mar. 2025	1 MYR = 7.612 THB	1 THB = 0.1314 MYR
14 mar. 2025	1 MYR = 7.6012 THB	1 THB = 0.1316 MYR
15 mar. 2025	1 MYR = 7.5635 THB	1 THB = 0.1322 MYR
16 mar. 2025	1 MYR = 7.5356 THB	1 THB = 0.1327 MYR
17 mar. 2025	1 MYR = 7.5659 THB	1 THB = 0.1322 MYR
18 mar. 2025	1 MYR = 7.5538 THB	1 THB = 0.1324 MYR
19 mar. 2025	1 MYR = 7.5617 THB	1 THB = 0.1322 MYR
20 mar. 2025	1 MYR = 7.5899 THB	1 THB = 0.1318 MYR
21 mar. 2025	1 MYR = 7.6266 THB	1 THB = 0.1311 MYR
22 mar. 2025	1 MYR = 7.668 THB	1 THB = 0.1304 MYR
23 mar. 2025	1 MYR = 7.6352 THB	1 THB = 0.131 MYR
24 mar. 2025	1 MYR = 7.6359 THB	1 THB = 0.131 MYR
25 mar. 2025	1 MYR = 7.6642 THB	1 THB = 0.1305 MYR
26 mar. 2025	1 MYR = 7.6705 THB	1 THB = 0.1304 MYR
27 mar. 2025	1 MYR = 7.6453 THB	1 THB = 0.1308 MYR
28 mar. 2025	1 MYR = 7.6617 THB	1 THB = 0.1305 MYR
29 mar. 2025	1 MYR = 7.6468 THB	1 THB = 0.1308 MYR
30 mar. 2025	1 MYR = 7.6394 THB	1 THB = 0.1309 MYR
31 mar. 2025	1 MYR = 7.6435 THB	1 THB = 0.1308 MYR

Apr 2025

Data	MYR-THB	THB-MYR
01 apr. 2025	1 MYR = 7.6479 THB	1 THB = 0.1308 MYR
02 apr. 2025	1 MYR = 7.6769 THB	1 THB = 0.1303 MYR
03 apr. 2025	1 MYR = 7.6585 THB	1 THB = 0.1306 MYR
04 apr. 2025	1 MYR = 7.6944 THB	1 THB = 0.13 MYR
05 apr. 2025	1 MYR = 7.7556 THB	1 THB = 0.1289 MYR
06 apr. 2025	1 MYR = 7.7556 THB	1 THB = 0.1289 MYR
07 apr. 2025	1 MYR = 7.7142 THB	1 THB = 0.1296 MYR
08 apr. 2025	1 MYR = 7.758 THB	1 THB = 0.1289 MYR
09 apr. 2025	1 MYR = 7.6856 THB	1 THB = 0.1301 MYR
10 apr. 2025	1 MYR = 7.6422 THB	1 THB = 0.1309 MYR
11 apr. 2025	1 MYR = 7.5785 THB	1 THB = 0.132 MYR
12 apr. 2025	1 MYR = 7.5754 THB	1 THB = 0.132 MYR
13 apr. 2025	1 MYR = 7.5476 THB	1 THB = 0.1325 MYR
14 apr. 2025	1 MYR = 7.5623 THB	1 THB = 0.1322 MYR
15 apr. 2025	1 MYR = 7.6064 THB	1 THB = 0.1315 MYR
16 apr. 2025	1 MYR = 7.6061 THB	1 THB = 0.1315 MYR
17 apr. 2025	1 MYR = 7.5453 THB	1 THB = 0.1325 MYR
18 apr. 2025	1 MYR = 7.566 THB	1 THB = 0.1322 MYR
19 apr. 2025	1 MYR = 7.566 THB	1 THB = 0.1322 MYR
20 apr. 2025	1 MYR = 7.566 THB	1 THB = 0.1322 MYR
21 apr. 2025	1 MYR = 7.566 THB	1 THB = 0.1322 MYR
22 apr. 2025	1 MYR = 7.5687 THB	1 THB = 0.1321 MYR
23 apr. 2025	1 MYR = 7.5979 THB	1 THB = 0.1316 MYR
24 apr. 2025	1 MYR = 7.6471 THB	1 THB = 0.1308 MYR
25 apr. 2025	1 MYR = 7.6716 THB	1 THB = 0.1304 MYR
26 apr. 2025	1 MYR = 7.6612 THB	1 THB = 0.1305 MYR
27 apr. 2025	1 MYR = 7.6612 THB	1 THB = 0.1305 MYR
28 apr. 2025	1 MYR = 7.6931 THB	1 THB = 0.13 MYR
29 apr. 2025	1 MYR = 7.7189 THB	1 THB = 0.1296 MYR
30 apr. 2025	1 MYR = 7.7467 THB	1 THB = 0.1291 MYR

May 2025

Data	MYR-THB	THB-MYR
01 mai 2025	1 MYR = 7.7577 THB	1 THB = 0.1289 MYR
02 mai 2025	1 MYR = 7.7437 THB	1 THB = 0.1291 MYR
03 mai 2025	1 MYR = 7.7637 THB	1 THB = 0.1288 MYR
04 mai 2025	1 MYR = 7.7637 THB	1 THB = 0.1288 MYR
05 mai 2025	1 MYR = 7.7333 THB	1 THB = 0.1293 MYR
06 mai 2025	1 MYR = 7.7143 THB	1 THB = 0.1296 MYR
07 mai 2025	1 MYR = 7.7047 THB	1 THB = 0.1298 MYR
08 mai 2025	1 MYR = 7.6664 THB	1 THB = 0.1304 MYR
09 mai 2025	1 MYR = 7.6822 THB	1 THB = 0.1302 MYR
10 mai 2025	1 MYR = 7.6705 THB	1 THB = 0.1304 MYR
11 mai 2025	1 MYR = 7.6705 THB	1 THB = 0.1304 MYR
12 mai 2025	1 MYR = 7.7858 THB	1 THB = 0.1284 MYR
13 mai 2025	1 MYR = 7.6861 THB	1 THB = 0.1301 MYR
14 mai 2025	1 MYR = 7.7492 THB	1 THB = 0.129 MYR
15 mai 2025	1 MYR = 7.779 THB	1 THB = 0.1286 MYR
16 mai 2025	1 MYR = 7.7544 THB	1 THB = 0.129 MYR
17 mai 2025	1 MYR = 7.7618 THB	1 THB = 0.1288 MYR
18 mai 2025	1 MYR = 7.7618 THB	1 THB = 0.1288 MYR
19 mai 2025	1 MYR = 7.7012 THB	1 THB = 0.1299 MYR
20 mai 2025	1 MYR = 7.688 THB	1 THB = 0.1301 MYR
21 mai 2025	1 MYR = 7.6772 THB	1 THB = 0.1303 MYR
22 mai 2025	1 MYR = 7.6846 THB	1 THB = 0.1301 MYR
23 mai 2025	1 MYR = 7.71 THB	1 THB = 0.1297 MYR
24 mai 2025	1 MYR = 7.682 THB	1 THB = 0.1302 MYR
25 mai 2025	1 MYR = 7.682 THB	1 THB = 0.1302 MYR
26 mai 2025	1 MYR = 7.7253 THB	1 THB = 0.1294 MYR
27 mai 2025	1 MYR = 7.7293 THB	1 THB = 0.1294 MYR
28 mai 2025	1 MYR = 7.7259 THB	1 THB = 0.1294 MYR
29 mai 2025	1 MYR = 7.7044 THB	1 THB = 0.1298 MYR
30 mai 2025	1 MYR = 7.7151 THB	1 THB = 0.1296 MYR
31 mai 2025	1 MYR = 7.7067 THB	1 THB = 0.1298 MYR

Jun 2025

Data	MYR-THB	THB-MYR
01 iun. 2025	1 MYR = 7.7067 THB	1 THB = 0.1298 MYR
02 iun. 2025	1 MYR = 7.6471 THB	1 THB = 0.1308 MYR
03 iun. 2025	1 MYR = 7.6807 THB	1 THB = 0.1302 MYR
04 iun. 2025	1 MYR = 7.7023 THB	1 THB = 0.1298 MYR
05 iun. 2025	1 MYR = 7.6842 THB	1 THB = 0.1301 MYR
06 iun. 2025	1 MYR = 7.7081 THB	1 THB = 0.1297 MYR
07 iun. 2025	1 MYR = 7.7528 THB	1 THB = 0.129 MYR
08 iun. 2025	1 MYR = 7.7528 THB	1 THB = 0.129 MYR
09 iun. 2025	1 MYR = 7.7323 THB	1 THB = 0.1293 MYR
10 iun. 2025	1 MYR = 7.7045 THB	1 THB = 0.1298 MYR
11 iun. 2025	1 MYR = 7.7102 THB	1 THB = 0.1297 MYR
12 iun. 2025	1 MYR = 7.6893 THB	1 THB = 0.1301 MYR
13 iun. 2025	1 MYR = 7.6459 THB	1 THB = 0.1308 MYR
14 iun. 2025	1 MYR = 7.7679 THB	1 THB = 0.1287 MYR

Info schimb valutar MYR-THB si THB-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri