> Schimb Valutar 2026 - MYR-SZL si SZL-MYR

Schimb Valutar 2026 - MYR-SZL si SZL-MYR

Schimb valutar MYR-SZL si SZL-MYR

Verificati aici ratele de schimb pentru MYR-SZL si SZL-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 4,1419 SZL

1 SZL = 0,2414 MYR

1An 2Ani 3Ani

MYR in SZLSZL in MYR

Jan 2026

Data	MYR-SZL	SZL-MYR
01 ian. 2026	1 MYR = 4.0809 SZL	1 SZL = 0.245 MYR
02 ian. 2026	1 MYR = 4.0722 SZL	1 SZL = 0.2456 MYR
03 ian. 2026	1 MYR = 4.0704 SZL	1 SZL = 0.2457 MYR
04 ian. 2026	1 MYR = 4.0704 SZL	1 SZL = 0.2457 MYR
05 ian. 2026	1 MYR = 4.0413 SZL	1 SZL = 0.2474 MYR
06 ian. 2026	1 MYR = 4.0472 SZL	1 SZL = 0.2471 MYR
07 ian. 2026	1 MYR = 4.0495 SZL	1 SZL = 0.2469 MYR
08 ian. 2026	1 MYR = 4.0619 SZL	1 SZL = 0.2462 MYR
09 ian. 2026	1 MYR = 4.0626 SZL	1 SZL = 0.2461 MYR
10 ian. 2026	1 MYR = 4.0369 SZL	1 SZL = 0.2477 MYR
11 ian. 2026	1 MYR = 4.0452 SZL	1 SZL = 0.2472 MYR
12 ian. 2026	1 MYR = 4.0405 SZL	1 SZL = 0.2475 MYR
13 ian. 2026	1 MYR = 4.049 SZL	1 SZL = 0.247 MYR
14 ian. 2026	1 MYR = 4.0517 SZL	1 SZL = 0.2468 MYR
15 ian. 2026	1 MYR = 4.0343 SZL	1 SZL = 0.2479 MYR
16 ian. 2026	1 MYR = 4.0362 SZL	1 SZL = 0.2478 MYR
17 ian. 2026	1 MYR = 4.0415 SZL	1 SZL = 0.2474 MYR
18 ian. 2026	1 MYR = 4.0415 SZL	1 SZL = 0.2474 MYR
19 ian. 2026	1 MYR = 4.0609 SZL	1 SZL = 0.2463 MYR
20 ian. 2026	1 MYR = 4.0522 SZL	1 SZL = 0.2468 MYR
21 ian. 2026	1 MYR = 4.0388 SZL	1 SZL = 0.2476 MYR
22 ian. 2026	1 MYR = 4.0125 SZL	1 SZL = 0.2492 MYR
23 ian. 2026	1 MYR = 4.028 SZL	1 SZL = 0.2483 MYR
24 ian. 2026	1 MYR = 3.9975 SZL	1 SZL = 0.2502 MYR
25 ian. 2026	1 MYR = 3.9975 SZL	1 SZL = 0.2502 MYR
26 ian. 2026	1 MYR = 4.0409 SZL	1 SZL = 0.2475 MYR
27 ian. 2026	1 MYR = 4.0507 SZL	1 SZL = 0.2469 MYR
28 ian. 2026	1 MYR = 4.0536 SZL	1 SZL = 0.2467 MYR
29 ian. 2026	1 MYR = 4.0491 SZL	1 SZL = 0.247 MYR
30 ian. 2026	1 MYR = 4.0273 SZL	1 SZL = 0.2483 MYR
31 ian. 2026	1 MYR = 4.0944 SZL	1 SZL = 0.2442 MYR

Feb 2026

Data	MYR-SZL	SZL-MYR
01 feb. 2026	1 MYR = 4.0588 SZL	1 SZL = 0.2464 MYR
02 feb. 2026	1 MYR = 4.0638 SZL	1 SZL = 0.2461 MYR
03 feb. 2026	1 MYR = 4.0726 SZL	1 SZL = 0.2455 MYR
04 feb. 2026	1 MYR = 4.0622 SZL	1 SZL = 0.2462 MYR
05 feb. 2026	1 MYR = 4.0923 SZL	1 SZL = 0.2444 MYR
06 feb. 2026	1 MYR = 4.0862 SZL	1 SZL = 0.2447 MYR
07 feb. 2026	1 MYR = 4.0741 SZL	1 SZL = 0.2455 MYR
08 feb. 2026	1 MYR = 4.0741 SZL	1 SZL = 0.2455 MYR
09 feb. 2026	1 MYR = 4.0693 SZL	1 SZL = 0.2457 MYR
10 feb. 2026	1 MYR = 4.0551 SZL	1 SZL = 0.2466 MYR
11 feb. 2026	1 MYR = 4.0555 SZL	1 SZL = 0.2466 MYR
12 feb. 2026	1 MYR = 4.0688 SZL	1 SZL = 0.2458 MYR
13 feb. 2026	1 MYR = 4.1068 SZL	1 SZL = 0.2435 MYR
14 feb. 2026	1 MYR = 4.1024 SZL	1 SZL = 0.2438 MYR
15 feb. 2026	1 MYR = 4.1024 SZL	1 SZL = 0.2438 MYR
16 feb. 2026	1 MYR = 4.0915 SZL	1 SZL = 0.2444 MYR
17 feb. 2026	1 MYR = 4.1224 SZL	1 SZL = 0.2426 MYR
18 feb. 2026	1 MYR = 4.1067 SZL	1 SZL = 0.2435 MYR
19 feb. 2026	1 MYR = 4.1442 SZL	1 SZL = 0.2413 MYR
20 feb. 2026	1 MYR = 4.1269 SZL	1 SZL = 0.2423 MYR
21 feb. 2026	1 MYR = 4.1171 SZL	1 SZL = 0.2429 MYR
22 feb. 2026	1 MYR = 4.1171 SZL	1 SZL = 0.2429 MYR
23 feb. 2026	1 MYR = 4.1339 SZL	1 SZL = 0.2419 MYR
24 feb. 2026	1 MYR = 4.1108 SZL	1 SZL = 0.2433 MYR
25 feb. 2026	1 MYR = 4.0837 SZL	1 SZL = 0.2449 MYR
26 feb. 2026	1 MYR = 4.0868 SZL	1 SZL = 0.2447 MYR
27 feb. 2026	1 MYR = 4.0869 SZL	1 SZL = 0.2447 MYR
28 feb. 2026	1 MYR = 4.0819 SZL	1 SZL = 0.245 MYR

Mar 2026

Data	MYR-SZL	SZL-MYR
01 mar. 2026	1 MYR = 4.0819 SZL	1 SZL = 0.245 MYR
02 mar. 2026	1 MYR = 4.0929 SZL	1 SZL = 0.2443 MYR
03 mar. 2026	1 MYR = 4.1484 SZL	1 SZL = 0.2411 MYR
04 mar. 2026	1 MYR = 4.1509 SZL	1 SZL = 0.2409 MYR
05 mar. 2026	1 MYR = 4.1854 SZL	1 SZL = 0.2389 MYR
06 mar. 2026	1 MYR = 4.2404 SZL	1 SZL = 0.2358 MYR
07 mar. 2026	1 MYR = 4.2175 SZL	1 SZL = 0.2371 MYR
08 mar. 2026	1 MYR = 4.2175 SZL	1 SZL = 0.2371 MYR
09 mar. 2026	1 MYR = 4.234 SZL	1 SZL = 0.2362 MYR
10 mar. 2026	1 MYR = 4.1515 SZL	1 SZL = 0.2409 MYR
11 mar. 2026	1 MYR = 4.1795 SZL	1 SZL = 0.2393 MYR
12 mar. 2026	1 MYR = 4.2124 SZL	1 SZL = 0.2374 MYR
13 mar. 2026	1 MYR = 4.2642 SZL	1 SZL = 0.2345 MYR
14 mar. 2026	1 MYR = 4.2628 SZL	1 SZL = 0.2346 MYR
15 mar. 2026	1 MYR = 4.2628 SZL	1 SZL = 0.2346 MYR
16 mar. 2026	1 MYR = 4.2761 SZL	1 SZL = 0.2339 MYR
17 mar. 2026	1 MYR = 4.2669 SZL	1 SZL = 0.2344 MYR
18 mar. 2026	1 MYR = 4.2692 SZL	1 SZL = 0.2342 MYR
19 mar. 2026	1 MYR = 4.2802 SZL	1 SZL = 0.2336 MYR
20 mar. 2026	1 MYR = 4.2829 SZL	1 SZL = 0.2335 MYR
21 mar. 2026	1 MYR = 4.2767 SZL	1 SZL = 0.2338 MYR
22 mar. 2026	1 MYR = 4.2767 SZL	1 SZL = 0.2338 MYR
23 mar. 2026	1 MYR = 4.2961 SZL	1 SZL = 0.2328 MYR
24 mar. 2026	1 MYR = 4.3095 SZL	1 SZL = 0.232 MYR
25 mar. 2026	1 MYR = 4.2532 SZL	1 SZL = 0.2351 MYR
26 mar. 2026	1 MYR = 4.2793 SZL	1 SZL = 0.2337 MYR
27 mar. 2026	1 MYR = 4.2791 SZL	1 SZL = 0.2337 MYR
28 mar. 2026	1 MYR = 4.3731 SZL	1 SZL = 0.2287 MYR
29 mar. 2026	1 MYR = 4.3613 SZL	1 SZL = 0.2293 MYR
30 mar. 2026	1 MYR = 4.2602 SZL	1 SZL = 0.2347 MYR
31 mar. 2026	1 MYR = 4.2334 SZL	1 SZL = 0.2362 MYR

Apr 2026

Data	MYR-SZL	SZL-MYR
01 apr. 2026	1 MYR = 4.1684 SZL	1 SZL = 0.2399 MYR
02 apr. 2026	1 MYR = 4.2058 SZL	1 SZL = 0.2378 MYR
03 apr. 2026	1 MYR = 4.2045 SZL	1 SZL = 0.2378 MYR
04 apr. 2026	1 MYR = 4.2044 SZL	1 SZL = 0.2378 MYR
05 apr. 2026	1 MYR = 4.2044 SZL	1 SZL = 0.2378 MYR
06 apr. 2026	1 MYR = 4.2081 SZL	1 SZL = 0.2376 MYR
07 apr. 2026	1 MYR = 4.1919 SZL	1 SZL = 0.2386 MYR
08 apr. 2026	1 MYR = 4.1252 SZL	1 SZL = 0.2424 MYR
09 apr. 2026	1 MYR = 4.1351 SZL	1 SZL = 0.2418 MYR
10 apr. 2026	1 MYR = 4.137 SZL	1 SZL = 0.2417 MYR
11 apr. 2026	1 MYR = 4.1327 SZL	1 SZL = 0.242 MYR
12 apr. 2026	1 MYR = 4.1327 SZL	1 SZL = 0.242 MYR
13 apr. 2026	1 MYR = 4.1531 SZL	1 SZL = 0.2408 MYR
14 apr. 2026	1 MYR = 4.1422 SZL	1 SZL = 0.2414 MYR
15 apr. 2026	1 MYR = 4.1458 SZL	1 SZL = 0.2412 MYR
16 apr. 2026	1 MYR = 4.1446 SZL	1 SZL = 0.2413 MYR
17 apr. 2026	1 MYR = 4.1447 SZL	1 SZL = 0.2413 MYR
18 apr. 2026	1 MYR = 4.1527 SZL	1 SZL = 0.2408 MYR
19 apr. 2026	1 MYR = 4.1527 SZL	1 SZL = 0.2408 MYR
20 apr. 2026	1 MYR = 4.1411 SZL	1 SZL = 0.2415 MYR
21 apr. 2026	1 MYR = 4.1425 SZL	1 SZL = 0.2414 MYR
22 apr. 2026	1 MYR = 4.1594 SZL	1 SZL = 0.2404 MYR
23 apr. 2026	1 MYR = 4.1575 SZL	1 SZL = 0.2405 MYR
24 apr. 2026	1 MYR = 4.1912 SZL	1 SZL = 0.2386 MYR
25 apr. 2026	1 MYR = 4.1852 SZL	1 SZL = 0.2389 MYR
26 apr. 2026	1 MYR = 4.1852 SZL	1 SZL = 0.2389 MYR
27 apr. 2026	1 MYR = 4.1678 SZL	1 SZL = 0.2399 MYR
28 apr. 2026	1 MYR = 4.1937 SZL	1 SZL = 0.2385 MYR
29 apr. 2026	1 MYR = 4.1955 SZL	1 SZL = 0.2384 MYR
30 apr. 2026	1 MYR = 4.2247 SZL	1 SZL = 0.2367 MYR

May 2026

Data	MYR-SZL	SZL-MYR
01 mai 2026	1 MYR = 4.1963 SZL	1 SZL = 0.2383 MYR
02 mai 2026	1 MYR = 4.1962 SZL	1 SZL = 0.2383 MYR
03 mai 2026	1 MYR = 4.1962 SZL	1 SZL = 0.2383 MYR
04 mai 2026	1 MYR = 4.2315 SZL	1 SZL = 0.2363 MYR
05 mai 2026	1 MYR = 4.2242 SZL	1 SZL = 0.2367 MYR
06 mai 2026	1 MYR = 4.1529 SZL	1 SZL = 0.2408 MYR
07 mai 2026	1 MYR = 4.1726 SZL	1 SZL = 0.2397 MYR
08 mai 2026	1 MYR = 4.1812 SZL	1 SZL = 0.2392 MYR
09 mai 2026	1 MYR = 4.1701 SZL	1 SZL = 0.2398 MYR
10 mai 2026	1 MYR = 4.1701 SZL	1 SZL = 0.2398 MYR
11 mai 2026	1 MYR = 4.1868 SZL	1 SZL = 0.2388 MYR
12 mai 2026	1 MYR = 4.1913 SZL	1 SZL = 0.2386 MYR

Info schimb valutar MYR-SZL si SZL-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri