> Schimb Valutar 2025 - MYR-SZL si SZL-MYR

Schimb Valutar 2025 - MYR-SZL si SZL-MYR

Schimb valutar MYR-SZL si SZL-MYR

Verificati aici ratele de schimb pentru MYR-SZL si SZL-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 4,2025 SZL

1 SZL = 0,238 MYR

1An 2Ani 3Ani

MYR in SZLSZL in MYR

Jan 2025

Data	MYR-SZL	SZL-MYR
01 ian. 2025	1 MYR = 4.1951 SZL	1 SZL = 0.2384 MYR
02 ian. 2025	1 MYR = 4.1791 SZL	1 SZL = 0.2393 MYR
03 ian. 2025	1 MYR = 4.1716 SZL	1 SZL = 0.2397 MYR
04 ian. 2025	1 MYR = 4.1592 SZL	1 SZL = 0.2404 MYR
05 ian. 2025	1 MYR = 4.1592 SZL	1 SZL = 0.2404 MYR
06 ian. 2025	1 MYR = 4.1108 SZL	1 SZL = 0.2433 MYR
07 ian. 2025	1 MYR = 4.1422 SZL	1 SZL = 0.2414 MYR
08 ian. 2025	1 MYR = 4.1928 SZL	1 SZL = 0.2385 MYR
09 ian. 2025	1 MYR = 4.188 SZL	1 SZL = 0.2388 MYR
10 ian. 2025	1 MYR = 4.2258 SZL	1 SZL = 0.2366 MYR
11 ian. 2025	1 MYR = 4.2445 SZL	1 SZL = 0.2356 MYR
12 ian. 2025	1 MYR = 4.2445 SZL	1 SZL = 0.2356 MYR
13 ian. 2025	1 MYR = 4.2468 SZL	1 SZL = 0.2355 MYR
14 ian. 2025	1 MYR = 4.2122 SZL	1 SZL = 0.2374 MYR
15 ian. 2025	1 MYR = 4.1975 SZL	1 SZL = 0.2382 MYR
16 ian. 2025	1 MYR = 4.1901 SZL	1 SZL = 0.2387 MYR
17 ian. 2025	1 MYR = 4.1552 SZL	1 SZL = 0.2407 MYR
18 ian. 2025	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
19 ian. 2025	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
20 ian. 2025	1 MYR = 4.1661 SZL	1 SZL = 0.24 MYR
21 ian. 2025	1 MYR = 4.1648 SZL	1 SZL = 0.2401 MYR
22 ian. 2025	1 MYR = 4.1788 SZL	1 SZL = 0.2393 MYR
23 ian. 2025	1 MYR = 4.1808 SZL	1 SZL = 0.2392 MYR
24 ian. 2025	1 MYR = 4.198 SZL	1 SZL = 0.2382 MYR
25 ian. 2025	1 MYR = 4.1889 SZL	1 SZL = 0.2387 MYR
26 ian. 2025	1 MYR = 4.1889 SZL	1 SZL = 0.2387 MYR
27 ian. 2025	1 MYR = 4.2601 SZL	1 SZL = 0.2347 MYR
28 ian. 2025	1 MYR = 4.2598 SZL	1 SZL = 0.2348 MYR
29 ian. 2025	1 MYR = 4.2528 SZL	1 SZL = 0.2351 MYR
30 ian. 2025	1 MYR = 4.2152 SZL	1 SZL = 0.2372 MYR
31 ian. 2025	1 MYR = 4.1856 SZL	1 SZL = 0.2389 MYR

Feb 2025

Data	MYR-SZL	SZL-MYR
01 feb. 2025	1 MYR = 4.1856 SZL	1 SZL = 0.2389 MYR
02 feb. 2025	1 MYR = 4.1925 SZL	1 SZL = 0.2385 MYR
03 feb. 2025	1 MYR = 4.2224 SZL	1 SZL = 0.2368 MYR
04 feb. 2025	1 MYR = 4.2216 SZL	1 SZL = 0.2369 MYR
05 feb. 2025	1 MYR = 4.2095 SZL	1 SZL = 0.2376 MYR
06 feb. 2025	1 MYR = 4.1906 SZL	1 SZL = 0.2386 MYR
07 feb. 2025	1 MYR = 4.1529 SZL	1 SZL = 0.2408 MYR
08 feb. 2025	1 MYR = 4.1687 SZL	1 SZL = 0.2399 MYR
09 feb. 2025	1 MYR = 4.1687 SZL	1 SZL = 0.2399 MYR
10 feb. 2025	1 MYR = 4.125 SZL	1 SZL = 0.2424 MYR
11 feb. 2025	1 MYR = 4.1278 SZL	1 SZL = 0.2423 MYR
12 feb. 2025	1 MYR = 4.1238 SZL	1 SZL = 0.2425 MYR
13 feb. 2025	1 MYR = 4.1288 SZL	1 SZL = 0.2422 MYR
14 feb. 2025	1 MYR = 4.1441 SZL	1 SZL = 0.2413 MYR
15 feb. 2025	1 MYR = 4.1308 SZL	1 SZL = 0.2421 MYR
16 feb. 2025	1 MYR = 4.1308 SZL	1 SZL = 0.2421 MYR
17 feb. 2025	1 MYR = 4.156 SZL	1 SZL = 0.2406 MYR
18 feb. 2025	1 MYR = 4.1462 SZL	1 SZL = 0.2412 MYR
19 feb. 2025	1 MYR = 4.1622 SZL	1 SZL = 0.2403 MYR
20 feb. 2025	1 MYR = 4.1818 SZL	1 SZL = 0.2391 MYR
21 feb. 2025	1 MYR = 4.152 SZL	1 SZL = 0.2409 MYR
22 feb. 2025	1 MYR = 4.1514 SZL	1 SZL = 0.2409 MYR
23 feb. 2025	1 MYR = 4.1514 SZL	1 SZL = 0.2409 MYR
24 feb. 2025	1 MYR = 4.1601 SZL	1 SZL = 0.2404 MYR
25 feb. 2025	1 MYR = 4.1503 SZL	1 SZL = 0.2409 MYR
26 feb. 2025	1 MYR = 4.1696 SZL	1 SZL = 0.2398 MYR
27 feb. 2025	1 MYR = 4.1468 SZL	1 SZL = 0.2411 MYR
28 feb. 2025	1 MYR = 4.1545 SZL	1 SZL = 0.2407 MYR

Mar 2025

Data	MYR-SZL	SZL-MYR
01 mar. 2025	1 MYR = 4.1928 SZL	1 SZL = 0.2385 MYR
02 mar. 2025	1 MYR = 4.1874 SZL	1 SZL = 0.2388 MYR
03 mar. 2025	1 MYR = 4.1913 SZL	1 SZL = 0.2386 MYR
04 mar. 2025	1 MYR = 4.1488 SZL	1 SZL = 0.241 MYR
05 mar. 2025	1 MYR = 4.1495 SZL	1 SZL = 0.241 MYR
06 mar. 2025	1 MYR = 4.1401 SZL	1 SZL = 0.2415 MYR
07 mar. 2025	1 MYR = 4.1064 SZL	1 SZL = 0.2435 MYR
08 mar. 2025	1 MYR = 4.1282 SZL	1 SZL = 0.2422 MYR
09 mar. 2025	1 MYR = 4.1097 SZL	1 SZL = 0.2433 MYR
10 mar. 2025	1 MYR = 4.1243 SZL	1 SZL = 0.2425 MYR
11 mar. 2025	1 MYR = 4.1378 SZL	1 SZL = 0.2417 MYR
12 mar. 2025	1 MYR = 4.1614 SZL	1 SZL = 0.2403 MYR
13 mar. 2025	1 MYR = 4.1427 SZL	1 SZL = 0.2414 MYR
14 mar. 2025	1 MYR = 4.1296 SZL	1 SZL = 0.2422 MYR
15 mar. 2025	1 MYR = 4.0836 SZL	1 SZL = 0.2449 MYR
16 mar. 2025	1 MYR = 4.0861 SZL	1 SZL = 0.2447 MYR
17 mar. 2025	1 MYR = 4.0795 SZL	1 SZL = 0.2451 MYR
18 mar. 2025	1 MYR = 4.0664 SZL	1 SZL = 0.2459 MYR
19 mar. 2025	1 MYR = 4.0749 SZL	1 SZL = 0.2454 MYR
20 mar. 2025	1 MYR = 4.0926 SZL	1 SZL = 0.2443 MYR
21 mar. 2025	1 MYR = 4.0993 SZL	1 SZL = 0.2439 MYR
22 mar. 2025	1 MYR = 4.0986 SZL	1 SZL = 0.244 MYR
23 mar. 2025	1 MYR = 4.1135 SZL	1 SZL = 0.2431 MYR
24 mar. 2025	1 MYR = 4.1204 SZL	1 SZL = 0.2427 MYR
25 mar. 2025	1 MYR = 4.1006 SZL	1 SZL = 0.2439 MYR
26 mar. 2025	1 MYR = 4.1242 SZL	1 SZL = 0.2425 MYR
27 mar. 2025	1 MYR = 4.1102 SZL	1 SZL = 0.2433 MYR
28 mar. 2025	1 MYR = 4.0941 SZL	1 SZL = 0.2443 MYR
29 mar. 2025	1 MYR = 4.1496 SZL	1 SZL = 0.241 MYR
30 mar. 2025	1 MYR = 4.1377 SZL	1 SZL = 0.2417 MYR
31 mar. 2025	1 MYR = 4.1353 SZL	1 SZL = 0.2418 MYR

Apr 2025

Data	MYR-SZL	SZL-MYR
01 apr. 2025	1 MYR = 4.1414 SZL	1 SZL = 0.2415 MYR
02 apr. 2025	1 MYR = 4.1921 SZL	1 SZL = 0.2385 MYR
03 apr. 2025	1 MYR = 4.2128 SZL	1 SZL = 0.2374 MYR
04 apr. 2025	1 MYR = 4.2894 SZL	1 SZL = 0.2331 MYR
05 apr. 2025	1 MYR = 4.326 SZL	1 SZL = 0.2312 MYR
06 apr. 2025	1 MYR = 4.326 SZL	1 SZL = 0.2312 MYR
07 apr. 2025	1 MYR = 4.3247 SZL	1 SZL = 0.2312 MYR
08 apr. 2025	1 MYR = 4.3711 SZL	1 SZL = 0.2288 MYR
09 apr. 2025	1 MYR = 4.3865 SZL	1 SZL = 0.228 MYR
10 apr. 2025	1 MYR = 4.4094 SZL	1 SZL = 0.2268 MYR
11 apr. 2025	1 MYR = 4.3697 SZL	1 SZL = 0.2288 MYR
12 apr. 2025	1 MYR = 4.3508 SZL	1 SZL = 0.2298 MYR
13 apr. 2025	1 MYR = 4.3212 SZL	1 SZL = 0.2314 MYR
14 apr. 2025	1 MYR = 4.331 SZL	1 SZL = 0.2309 MYR
15 apr. 2025	1 MYR = 4.2803 SZL	1 SZL = 0.2336 MYR
16 apr. 2025	1 MYR = 4.306 SZL	1 SZL = 0.2322 MYR
17 apr. 2025	1 MYR = 4.2769 SZL	1 SZL = 0.2338 MYR
18 apr. 2025	1 MYR = 4.27 SZL	1 SZL = 0.2342 MYR
19 apr. 2025	1 MYR = 4.2701 SZL	1 SZL = 0.2342 MYR
20 apr. 2025	1 MYR = 4.2701 SZL	1 SZL = 0.2342 MYR
21 apr. 2025	1 MYR = 4.2699 SZL	1 SZL = 0.2342 MYR
22 apr. 2025	1 MYR = 4.2412 SZL	1 SZL = 0.2358 MYR
23 apr. 2025	1 MYR = 4.2304 SZL	1 SZL = 0.2364 MYR
24 apr. 2025	1 MYR = 4.2624 SZL	1 SZL = 0.2346 MYR
25 apr. 2025	1 MYR = 4.3106 SZL	1 SZL = 0.232 MYR
26 apr. 2025	1 MYR = 4.2707 SZL	1 SZL = 0.2342 MYR
27 apr. 2025	1 MYR = 4.2707 SZL	1 SZL = 0.2342 MYR
28 apr. 2025	1 MYR = 4.2792 SZL	1 SZL = 0.2337 MYR
29 apr. 2025	1 MYR = 4.2851 SZL	1 SZL = 0.2334 MYR
30 apr. 2025	1 MYR = 4.3104 SZL	1 SZL = 0.232 MYR

May 2025

Data	MYR-SZL	SZL-MYR
01 mai 2025	1 MYR = 4.3251 SZL	1 SZL = 0.2312 MYR
02 mai 2025	1 MYR = 4.3189 SZL	1 SZL = 0.2315 MYR
03 mai 2025	1 MYR = 4.328 SZL	1 SZL = 0.2311 MYR
04 mai 2025	1 MYR = 4.328 SZL	1 SZL = 0.2311 MYR
05 mai 2025	1 MYR = 4.2989 SZL	1 SZL = 0.2326 MYR
06 mai 2025	1 MYR = 4.3133 SZL	1 SZL = 0.2318 MYR
07 mai 2025	1 MYR = 4.3122 SZL	1 SZL = 0.2319 MYR
08 mai 2025	1 MYR = 4.2437 SZL	1 SZL = 0.2356 MYR
09 mai 2025	1 MYR = 4.2292 SZL	1 SZL = 0.2365 MYR
10 mai 2025	1 MYR = 4.2472 SZL	1 SZL = 0.2354 MYR
11 mai 2025	1 MYR = 4.2276 SZL	1 SZL = 0.2365 MYR
12 mai 2025	1 MYR = 4.2571 SZL	1 SZL = 0.2349 MYR
13 mai 2025	1 MYR = 4.2365 SZL	1 SZL = 0.236 MYR
14 mai 2025	1 MYR = 4.2539 SZL	1 SZL = 0.2351 MYR
15 mai 2025	1 MYR = 4.2364 SZL	1 SZL = 0.236 MYR
16 mai 2025	1 MYR = 4.2012 SZL	1 SZL = 0.238 MYR
17 mai 2025	1 MYR = 4.2167 SZL	1 SZL = 0.2371 MYR
18 mai 2025	1 MYR = 4.2167 SZL	1 SZL = 0.2371 MYR
19 mai 2025	1 MYR = 4.2076 SZL	1 SZL = 0.2377 MYR
20 mai 2025	1 MYR = 4.184 SZL	1 SZL = 0.239 MYR
21 mai 2025	1 MYR = 4.1838 SZL	1 SZL = 0.239 MYR
22 mai 2025	1 MYR = 4.212 SZL	1 SZL = 0.2374 MYR
23 mai 2025	1 MYR = 4.231 SZL	1 SZL = 0.2364 MYR
24 mai 2025	1 MYR = 4.2224 SZL	1 SZL = 0.2368 MYR
25 mai 2025	1 MYR = 4.2224 SZL	1 SZL = 0.2368 MYR
26 mai 2025	1 MYR = 4.2335 SZL	1 SZL = 0.2362 MYR
27 mai 2025	1 MYR = 4.2205 SZL	1 SZL = 0.2369 MYR
28 mai 2025	1 MYR = 4.2364 SZL	1 SZL = 0.236 MYR
29 mai 2025	1 MYR = 4.2063 SZL	1 SZL = 0.2377 MYR
30 mai 2025	1 MYR = 4.2034 SZL	1 SZL = 0.2379 MYR
31 mai 2025	1 MYR = 4.2034 SZL	1 SZL = 0.2379 MYR

Jun 2025

Data	MYR-SZL	SZL-MYR
01 iun. 2025	1 MYR = 4.1978 SZL	1 SZL = 0.2382 MYR
02 iun. 2025	1 MYR = 4.2097 SZL	1 SZL = 0.2375 MYR
03 iun. 2025	1 MYR = 4.2193 SZL	1 SZL = 0.237 MYR
04 iun. 2025	1 MYR = 4.1967 SZL	1 SZL = 0.2383 MYR
05 iun. 2025	1 MYR = 4.196 SZL	1 SZL = 0.2383 MYR
06 iun. 2025	1 MYR = 4.1958 SZL	1 SZL = 0.2383 MYR
07 iun. 2025	1 MYR = 4.2057 SZL	1 SZL = 0.2378 MYR
08 iun. 2025	1 MYR = 4.2057 SZL	1 SZL = 0.2378 MYR
09 iun. 2025	1 MYR = 4.1867 SZL	1 SZL = 0.2389 MYR
10 iun. 2025	1 MYR = 4.1815 SZL	1 SZL = 0.2391 MYR
11 iun. 2025	1 MYR = 4.1996 SZL	1 SZL = 0.2381 MYR
12 iun. 2025	1 MYR = 4.2131 SZL	1 SZL = 0.2374 MYR
13 iun. 2025	1 MYR = 4.2397 SZL	1 SZL = 0.2359 MYR
14 iun. 2025	1 MYR = 4.2257 SZL	1 SZL = 0.2366 MYR

Info schimb valutar MYR-SZL si SZL-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri