> Schimb Valutar 2025 - MYR-SZL si SZL-MYR

Schimb Valutar 2025 - MYR-SZL si SZL-MYR

Schimb valutar MYR-SZL si SZL-MYR

Verificati aici ratele de schimb pentru MYR-SZL si SZL-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 4,1609 SZL

1 SZL = 0,2403 MYR

1An 2Ani 3Ani

MYR in SZLSZL in MYR

Jan 2025

Data	MYR-SZL	SZL-MYR
01 ian. 2025	1 MYR = 4.1951 SZL	1 SZL = 0.2384 MYR
02 ian. 2025	1 MYR = 4.1791 SZL	1 SZL = 0.2393 MYR
03 ian. 2025	1 MYR = 4.1716 SZL	1 SZL = 0.2397 MYR
04 ian. 2025	1 MYR = 4.1592 SZL	1 SZL = 0.2404 MYR
05 ian. 2025	1 MYR = 4.1592 SZL	1 SZL = 0.2404 MYR
06 ian. 2025	1 MYR = 4.1108 SZL	1 SZL = 0.2433 MYR
07 ian. 2025	1 MYR = 4.1422 SZL	1 SZL = 0.2414 MYR
08 ian. 2025	1 MYR = 4.1928 SZL	1 SZL = 0.2385 MYR
09 ian. 2025	1 MYR = 4.188 SZL	1 SZL = 0.2388 MYR
10 ian. 2025	1 MYR = 4.2258 SZL	1 SZL = 0.2366 MYR
11 ian. 2025	1 MYR = 4.2445 SZL	1 SZL = 0.2356 MYR
12 ian. 2025	1 MYR = 4.2445 SZL	1 SZL = 0.2356 MYR
13 ian. 2025	1 MYR = 4.2468 SZL	1 SZL = 0.2355 MYR
14 ian. 2025	1 MYR = 4.2122 SZL	1 SZL = 0.2374 MYR
15 ian. 2025	1 MYR = 4.1975 SZL	1 SZL = 0.2382 MYR
16 ian. 2025	1 MYR = 4.1901 SZL	1 SZL = 0.2387 MYR
17 ian. 2025	1 MYR = 4.1552 SZL	1 SZL = 0.2407 MYR
18 ian. 2025	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
19 ian. 2025	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
20 ian. 2025	1 MYR = 4.1661 SZL	1 SZL = 0.24 MYR
21 ian. 2025	1 MYR = 4.1648 SZL	1 SZL = 0.2401 MYR
22 ian. 2025	1 MYR = 4.1788 SZL	1 SZL = 0.2393 MYR
23 ian. 2025	1 MYR = 4.1808 SZL	1 SZL = 0.2392 MYR
24 ian. 2025	1 MYR = 4.198 SZL	1 SZL = 0.2382 MYR
25 ian. 2025	1 MYR = 4.1889 SZL	1 SZL = 0.2387 MYR
26 ian. 2025	1 MYR = 4.1889 SZL	1 SZL = 0.2387 MYR
27 ian. 2025	1 MYR = 4.2601 SZL	1 SZL = 0.2347 MYR
28 ian. 2025	1 MYR = 4.2598 SZL	1 SZL = 0.2348 MYR
29 ian. 2025	1 MYR = 4.2528 SZL	1 SZL = 0.2351 MYR
30 ian. 2025	1 MYR = 4.2152 SZL	1 SZL = 0.2372 MYR
31 ian. 2025	1 MYR = 4.1856 SZL	1 SZL = 0.2389 MYR

Feb 2025

Data	MYR-SZL	SZL-MYR
01 feb. 2025	1 MYR = 4.1856 SZL	1 SZL = 0.2389 MYR
02 feb. 2025	1 MYR = 4.1925 SZL	1 SZL = 0.2385 MYR
03 feb. 2025	1 MYR = 4.2224 SZL	1 SZL = 0.2368 MYR
04 feb. 2025	1 MYR = 4.2216 SZL	1 SZL = 0.2369 MYR
05 feb. 2025	1 MYR = 4.2095 SZL	1 SZL = 0.2376 MYR
06 feb. 2025	1 MYR = 4.1906 SZL	1 SZL = 0.2386 MYR
07 feb. 2025	1 MYR = 4.1529 SZL	1 SZL = 0.2408 MYR
08 feb. 2025	1 MYR = 4.1687 SZL	1 SZL = 0.2399 MYR
09 feb. 2025	1 MYR = 4.1687 SZL	1 SZL = 0.2399 MYR
10 feb. 2025	1 MYR = 4.125 SZL	1 SZL = 0.2424 MYR
11 feb. 2025	1 MYR = 4.1278 SZL	1 SZL = 0.2423 MYR
12 feb. 2025	1 MYR = 4.1238 SZL	1 SZL = 0.2425 MYR
13 feb. 2025	1 MYR = 4.1288 SZL	1 SZL = 0.2422 MYR
14 feb. 2025	1 MYR = 4.1441 SZL	1 SZL = 0.2413 MYR
15 feb. 2025	1 MYR = 4.1308 SZL	1 SZL = 0.2421 MYR
16 feb. 2025	1 MYR = 4.1308 SZL	1 SZL = 0.2421 MYR
17 feb. 2025	1 MYR = 4.156 SZL	1 SZL = 0.2406 MYR
18 feb. 2025	1 MYR = 4.1462 SZL	1 SZL = 0.2412 MYR
19 feb. 2025	1 MYR = 4.1622 SZL	1 SZL = 0.2403 MYR
20 feb. 2025	1 MYR = 4.1818 SZL	1 SZL = 0.2391 MYR
21 feb. 2025	1 MYR = 4.152 SZL	1 SZL = 0.2409 MYR
22 feb. 2025	1 MYR = 4.1514 SZL	1 SZL = 0.2409 MYR
23 feb. 2025	1 MYR = 4.1514 SZL	1 SZL = 0.2409 MYR
24 feb. 2025	1 MYR = 4.1601 SZL	1 SZL = 0.2404 MYR
25 feb. 2025	1 MYR = 4.1503 SZL	1 SZL = 0.2409 MYR
26 feb. 2025	1 MYR = 4.1696 SZL	1 SZL = 0.2398 MYR
27 feb. 2025	1 MYR = 4.1468 SZL	1 SZL = 0.2411 MYR
28 feb. 2025	1 MYR = 4.1545 SZL	1 SZL = 0.2407 MYR

Mar 2025

Data	MYR-SZL	SZL-MYR
01 mar. 2025	1 MYR = 4.1928 SZL	1 SZL = 0.2385 MYR
02 mar. 2025	1 MYR = 4.1874 SZL	1 SZL = 0.2388 MYR
03 mar. 2025	1 MYR = 4.1913 SZL	1 SZL = 0.2386 MYR
04 mar. 2025	1 MYR = 4.1488 SZL	1 SZL = 0.241 MYR
05 mar. 2025	1 MYR = 4.1495 SZL	1 SZL = 0.241 MYR
06 mar. 2025	1 MYR = 4.1401 SZL	1 SZL = 0.2415 MYR
07 mar. 2025	1 MYR = 4.1064 SZL	1 SZL = 0.2435 MYR
08 mar. 2025	1 MYR = 4.1282 SZL	1 SZL = 0.2422 MYR
09 mar. 2025	1 MYR = 4.1097 SZL	1 SZL = 0.2433 MYR
10 mar. 2025	1 MYR = 4.1243 SZL	1 SZL = 0.2425 MYR
11 mar. 2025	1 MYR = 4.1378 SZL	1 SZL = 0.2417 MYR
12 mar. 2025	1 MYR = 4.1614 SZL	1 SZL = 0.2403 MYR
13 mar. 2025	1 MYR = 4.1427 SZL	1 SZL = 0.2414 MYR
14 mar. 2025	1 MYR = 4.1296 SZL	1 SZL = 0.2422 MYR
15 mar. 2025	1 MYR = 4.0836 SZL	1 SZL = 0.2449 MYR
16 mar. 2025	1 MYR = 4.0861 SZL	1 SZL = 0.2447 MYR
17 mar. 2025	1 MYR = 4.0795 SZL	1 SZL = 0.2451 MYR
18 mar. 2025	1 MYR = 4.0664 SZL	1 SZL = 0.2459 MYR
19 mar. 2025	1 MYR = 4.0749 SZL	1 SZL = 0.2454 MYR
20 mar. 2025	1 MYR = 4.0926 SZL	1 SZL = 0.2443 MYR
21 mar. 2025	1 MYR = 4.0993 SZL	1 SZL = 0.2439 MYR
22 mar. 2025	1 MYR = 4.0986 SZL	1 SZL = 0.244 MYR
23 mar. 2025	1 MYR = 4.1135 SZL	1 SZL = 0.2431 MYR
24 mar. 2025	1 MYR = 4.1204 SZL	1 SZL = 0.2427 MYR
25 mar. 2025	1 MYR = 4.1006 SZL	1 SZL = 0.2439 MYR
26 mar. 2025	1 MYR = 4.1242 SZL	1 SZL = 0.2425 MYR
27 mar. 2025	1 MYR = 4.1102 SZL	1 SZL = 0.2433 MYR
28 mar. 2025	1 MYR = 4.0941 SZL	1 SZL = 0.2443 MYR
29 mar. 2025	1 MYR = 4.1496 SZL	1 SZL = 0.241 MYR
30 mar. 2025	1 MYR = 4.1377 SZL	1 SZL = 0.2417 MYR
31 mar. 2025	1 MYR = 4.1353 SZL	1 SZL = 0.2418 MYR

Apr 2025

Data	MYR-SZL	SZL-MYR
01 apr. 2025	1 MYR = 4.1414 SZL	1 SZL = 0.2415 MYR
02 apr. 2025	1 MYR = 4.1921 SZL	1 SZL = 0.2385 MYR
03 apr. 2025	1 MYR = 4.2128 SZL	1 SZL = 0.2374 MYR
04 apr. 2025	1 MYR = 4.2894 SZL	1 SZL = 0.2331 MYR

Info schimb valutar MYR-SZL si SZL-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri