> Schimb Valutar 2026 - MYR-SYP si SYP-MYR

Schimb Valutar 2026 - MYR-SYP si SYP-MYR

Schimb valutar MYR-SYP si SYP-MYR

Verificati aici ratele de schimb pentru MYR-SYP si SYP-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 1136,347 SYP

1 SYP = 0,0009 MYR

1An 2Ani 3Ani

MYR in SYPSYP in MYR

Jan 2026

Data	MYR-SYP	SYP-MYR
01 ian. 2026	1 MYR = 2724.6971 SYP	1 SYP = 0.0004 MYR
02 ian. 2026	1 MYR = 2727.4837 SYP	1 SYP = 0.0004 MYR
03 ian. 2026	1 MYR = 2727.3227 SYP	1 SYP = 0.0004 MYR
04 ian. 2026	1 MYR = 2727.3598 SYP	1 SYP = 0.0004 MYR
05 ian. 2026	1 MYR = 2714.9908 SYP	1 SYP = 0.0004 MYR
06 ian. 2026	1 MYR = 2732.0879 SYP	1 SYP = 0.0004 MYR
07 ian. 2026	1 MYR = 2725.0156 SYP	1 SYP = 0.0004 MYR
08 ian. 2026	1 MYR = 2722.3581 SYP	1 SYP = 0.0004 MYR
09 ian. 2026	1 MYR = 2715.0065 SYP	1 SYP = 0.0004 MYR
10 ian. 2026	1 MYR = 2701.7377 SYP	1 SYP = 0.0004 MYR
11 ian. 2026	1 MYR = 2701.7377 SYP	1 SYP = 0.0004 MYR
12 ian. 2026	1 MYR = 2722.3588 SYP	1 SYP = 0.0004 MYR
13 ian. 2026	1 MYR = 2725.7112 SYP	1 SYP = 0.0004 MYR
14 ian. 2026	1 MYR = 2732.0944 SYP	1 SYP = 0.0004 MYR
15 ian. 2026	1 MYR = 2727.7261 SYP	1 SYP = 0.0004 MYR
16 ian. 2026	1 MYR = 2725.7092 SYP	1 SYP = 0.0004 MYR
17 ian. 2026	1 MYR = 2725.709 SYP	1 SYP = 0.0004 MYR
18 ian. 2026	1 MYR = 2725.709 SYP	1 SYP = 0.0004 MYR
19 ian. 2026	1 MYR = 2727.3805 SYP	1 SYP = 0.0004 MYR
20 ian. 2026	1 MYR = 2727.7301 SYP	1 SYP = 0.0004 MYR
21 ian. 2026	1 MYR = 2732.7824 SYP	1 SYP = 0.0004 MYR
22 ian. 2026	1 MYR = 2737.5332 SYP	1 SYP = 0.0004 MYR
23 ian. 2026	1 MYR = 2761.0953 SYP	1 SYP = 0.0004 MYR
24 ian. 2026	1 MYR = 2761.0944 SYP	1 SYP = 0.0004 MYR
25 ian. 2026	1 MYR = 2761.0944 SYP	1 SYP = 0.0004 MYR
26 ian. 2026	1 MYR = 2788.9444 SYP	1 SYP = 0.0004 MYR
27 ian. 2026	1 MYR = 2798.1192 SYP	1 SYP = 0.0004 MYR
28 ian. 2026	1 MYR = 2822.0558 SYP	1 SYP = 0.0004 MYR
29 ian. 2026	1 MYR = 2815.9347 SYP	1 SYP = 0.0004 MYR
30 ian. 2026	1 MYR = 2805.5961 SYP	1 SYP = 0.0004 MYR
31 ian. 2026	1 MYR = 2805.5469 SYP	1 SYP = 0.0004 MYR

Feb 2026

Data	MYR-SYP	SYP-MYR
01 feb. 2026	1 MYR = 2805.5469 SYP	1 SYP = 0.0004 MYR
02 feb. 2026	1 MYR = 2805.5549 SYP	1 SYP = 0.0004 MYR
03 feb. 2026	1 MYR = 2812.353 SYP	1 SYP = 0.0004 MYR
04 feb. 2026	1 MYR = 2812.6892 SYP	1 SYP = 0.0004 MYR
05 feb. 2026	1 MYR = 2802.0141 SYP	1 SYP = 0.0004 MYR
06 feb. 2026	1 MYR = 2801.6657 SYP	1 SYP = 0.0004 MYR
07 feb. 2026	1 MYR = 2801.6627 SYP	1 SYP = 0.0004 MYR
08 feb. 2026	1 MYR = 2801.6627 SYP	1 SYP = 0.0004 MYR
09 feb. 2026	1 MYR = 2810.9239 SYP	1 SYP = 0.0004 MYR
10 feb. 2026	1 MYR = 2818.8036 SYP	1 SYP = 0.0004 MYR
11 feb. 2026	1 MYR = 2824.9361 SYP	1 SYP = 0.0004 MYR
12 feb. 2026	1 MYR = 2833.9734 SYP	1 SYP = 0.0004 MYR
13 feb. 2026	1 MYR = 2830.346 SYP	1 SYP = 0.0004 MYR
14 feb. 2026	1 MYR = 2830.3425 SYP	1 SYP = 0.0004 MYR
15 feb. 2026	1 MYR = 2830.3425 SYP	1 SYP = 0.0004 MYR
16 feb. 2026	1 MYR = 2834.351 SYP	1 SYP = 0.0004 MYR
17 feb. 2026	1 MYR = 2841.8693 SYP	1 SYP = 0.0004 MYR
18 feb. 2026	1 MYR = 2838.1157 SYP	1 SYP = 0.0004 MYR
19 feb. 2026	1 MYR = 2829.6197 SYP	1 SYP = 0.0004 MYR
20 feb. 2026	1 MYR = 2833.6066 SYP	1 SYP = 0.0004 MYR
21 feb. 2026	1 MYR = 2833.5808 SYP	1 SYP = 0.0004 MYR
22 feb. 2026	1 MYR = 2833.5808 SYP	1 SYP = 0.0004 MYR
23 feb. 2026	1 MYR = 28.4097 SYP	1 SYP = 0.0352 MYR
24 feb. 2026	1 MYR = 28.3893 SYP	1 SYP = 0.0352 MYR
25 feb. 2026	1 MYR = 28.5303 SYP	1 SYP = 0.0351 MYR
26 feb. 2026	1 MYR = 28.4998 SYP	1 SYP = 0.0351 MYR
27 feb. 2026	1 MYR = 28.4122 SYP	1 SYP = 0.0352 MYR
28 feb. 2026	1 MYR = 28.4074 SYP	1 SYP = 0.0352 MYR

Mar 2026

Data	MYR-SYP	SYP-MYR
01 mar. 2026	1 MYR = 28.4031 SYP	1 SYP = 0.0352 MYR
02 mar. 2026	1 MYR = 28.1449 SYP	1 SYP = 0.0355 MYR
03 mar. 2026	1 MYR = 28.0092 SYP	1 SYP = 0.0357 MYR
04 mar. 2026	1 MYR = 28.0426 SYP	1 SYP = 0.0357 MYR
05 mar. 2026	1 MYR = 28.0357 SYP	1 SYP = 0.0357 MYR
06 mar. 2026	1 MYR = 28.0843 SYP	1 SYP = 0.0356 MYR
07 mar. 2026	1 MYR = 28.0791 SYP	1 SYP = 0.0356 MYR
08 mar. 2026	1 MYR = 28.04 SYP	1 SYP = 0.0357 MYR
09 mar. 2026	1 MYR = 27.9034 SYP	1 SYP = 0.0358 MYR
10 mar. 2026	1 MYR = 28.1672 SYP	1 SYP = 0.0355 MYR
11 mar. 2026	1 MYR = 28.4058 SYP	1 SYP = 0.0352 MYR
12 mar. 2026	1 MYR = 28.2345 SYP	1 SYP = 0.0354 MYR
13 mar. 2026	1 MYR = 28.3449 SYP	1 SYP = 0.0353 MYR
14 mar. 2026	1 MYR = 28.0704 SYP	1 SYP = 0.0356 MYR
15 mar. 2026	1 MYR = 28.0627 SYP	1 SYP = 0.0356 MYR
16 mar. 2026	1 MYR = 28.1198 SYP	1 SYP = 0.0356 MYR
17 mar. 2026	1 MYR = 28.2993 SYP	1 SYP = 0.0353 MYR
18 mar. 2026	1 MYR = 28.2359 SYP	1 SYP = 0.0354 MYR
19 mar. 2026	1 MYR = 28.0565 SYP	1 SYP = 0.0356 MYR
20 mar. 2026	1 MYR = 28.1203 SYP	1 SYP = 0.0356 MYR
21 mar. 2026	1 MYR = 28.0619 SYP	1 SYP = 0.0356 MYR
22 mar. 2026	1 MYR = 28.1062 SYP	1 SYP = 0.0356 MYR
23 mar. 2026	1 MYR = 28.0655 SYP	1 SYP = 0.0356 MYR
24 mar. 2026	1 MYR = 28.0494 SYP	1 SYP = 0.0357 MYR
25 mar. 2026	1 MYR = 27.9818 SYP	1 SYP = 0.0357 MYR
26 mar. 2026	1 MYR = 27.9027 SYP	1 SYP = 0.0358 MYR
27 mar. 2026	1 MYR = 27.5423 SYP	1 SYP = 0.0363 MYR
28 mar. 2026	1 MYR = 28.4973 SYP	1 SYP = 0.0351 MYR
29 mar. 2026	1 MYR = 28.1668 SYP	1 SYP = 0.0355 MYR
30 mar. 2026	1 MYR = 27.4393 SYP	1 SYP = 0.0364 MYR
31 mar. 2026	1 MYR = 27.3044 SYP	1 SYP = 0.0366 MYR

Apr 2026

Data	MYR-SYP	SYP-MYR
01 apr. 2026	1 MYR = 27.5014 SYP	1 SYP = 0.0364 MYR
02 apr. 2026	1 MYR = 27.3702 SYP	1 SYP = 0.0365 MYR
03 apr. 2026	1 MYR = 27.6134 SYP	1 SYP = 0.0362 MYR
04 apr. 2026	1 MYR = 27.4263 SYP	1 SYP = 0.0365 MYR
05 apr. 2026	1 MYR = 27.4465 SYP	1 SYP = 0.0364 MYR
06 apr. 2026	1 MYR = 27.4524 SYP	1 SYP = 0.0364 MYR
07 apr. 2026	1 MYR = 27.4635 SYP	1 SYP = 0.0364 MYR
08 apr. 2026	1 MYR = 27.8041 SYP	1 SYP = 0.036 MYR
09 apr. 2026	1 MYR = 27.7566 SYP	1 SYP = 0.036 MYR
10 apr. 2026	1 MYR = 27.8811 SYP	1 SYP = 0.0359 MYR
11 apr. 2026	1 MYR = 27.8769 SYP	1 SYP = 0.0359 MYR
12 apr. 2026	1 MYR = 27.8763 SYP	1 SYP = 0.0359 MYR
13 apr. 2026	1 MYR = 27.8058 SYP	1 SYP = 0.036 MYR
14 apr. 2026	1 MYR = 28.0007 SYP	1 SYP = 0.0357 MYR
15 apr. 2026	1 MYR = 27.9607 SYP	1 SYP = 0.0358 MYR
16 apr. 2026	1 MYR = 27.9531 SYP	1 SYP = 0.0358 MYR
17 apr. 2026	1 MYR = 27.965 SYP	1 SYP = 0.0358 MYR
18 apr. 2026	1 MYR = 27.9815 SYP	1 SYP = 0.0357 MYR
19 apr. 2026	1 MYR = 27.969 SYP	1 SYP = 0.0358 MYR
20 apr. 2026	1 MYR = 27.9687 SYP	1 SYP = 0.0358 MYR
21 apr. 2026	1 MYR = 27.9781 SYP	1 SYP = 0.0357 MYR
22 apr. 2026	1 MYR = 27.9903 SYP	1 SYP = 0.0357 MYR
23 apr. 2026	1 MYR = 27.8952 SYP	1 SYP = 0.0358 MYR
24 apr. 2026	1 MYR = 27.8846 SYP	1 SYP = 0.0359 MYR
25 apr. 2026	1 MYR = 27.8756 SYP	1 SYP = 0.0359 MYR
26 apr. 2026	1 MYR = 27.8749 SYP	1 SYP = 0.0359 MYR
27 apr. 2026	1 MYR = 27.9633 SYP	1 SYP = 0.0358 MYR
28 apr. 2026	1 MYR = 27.9732 SYP	1 SYP = 0.0357 MYR
29 apr. 2026	1 MYR = 28.0165 SYP	1 SYP = 0.0357 MYR
30 apr. 2026	1 MYR = 27.8703 SYP	1 SYP = 0.0359 MYR

May 2026

Data	MYR-SYP	SYP-MYR
01 mai 2026	1 MYR = 27.8401 SYP	1 SYP = 0.0359 MYR
02 mai 2026	1 MYR = 27.8374 SYP	1 SYP = 0.0359 MYR
03 mai 2026	1 MYR = 27.8374 SYP	1 SYP = 0.0359 MYR
04 mai 2026	1 MYR = 27.9596 SYP	1 SYP = 0.0358 MYR
05 mai 2026	1 MYR = 27.8942 SYP	1 SYP = 0.0358 MYR
06 mai 2026	1 MYR = 28.3318 SYP	1 SYP = 0.0353 MYR
07 mai 2026	1 MYR = 28.2716 SYP	1 SYP = 0.0354 MYR
08 mai 2026	1 MYR = 28.1931 SYP	1 SYP = 0.0355 MYR
09 mai 2026	1 MYR = 28.1975 SYP	1 SYP = 0.0355 MYR
10 mai 2026	1 MYR = 28.202 SYP	1 SYP = 0.0355 MYR
11 mai 2026	1 MYR = 28.183 SYP	1 SYP = 0.0355 MYR
12 mai 2026	1 MYR = 28.0924 SYP	1 SYP = 0.0356 MYR

Info schimb valutar MYR-SYP si SYP-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri