> Schimb Valutar 2025 - MYR-SYP si SYP-MYR

Schimb Valutar 2025 - MYR-SYP si SYP-MYR

Schimb valutar MYR-SYP si SYP-MYR

Verificati aici ratele de schimb pentru MYR-SYP si SYP-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 2787,4444 SYP

1 SYP = 0,0004 MYR

1An 2Ani 3Ani

MYR in SYPSYP in MYR

Jan 2025

Data	MYR-SYP	SYP-MYR
01 ian. 2025	1 MYR = 562.7198 SYP	1 SYP = 0.0018 MYR
02 ian. 2025	1 MYR = 561.0208 SYP	1 SYP = 0.0018 MYR
03 ian. 2025	1 MYR = 558.5189 SYP	1 SYP = 0.0018 MYR
04 ian. 2025	1 MYR = 557.8774 SYP	1 SYP = 0.0018 MYR
05 ian. 2025	1 MYR = 557.8774 SYP	1 SYP = 0.0018 MYR
06 ian. 2025	1 MYR = 556.9729 SYP	1 SYP = 0.0018 MYR
07 ian. 2025	1 MYR = 559.8952 SYP	1 SYP = 0.0018 MYR
08 ian. 2025	1 MYR = 558.0299 SYP	1 SYP = 0.0018 MYR
09 ian. 2025	1 MYR = 557.9725 SYP	1 SYP = 0.0018 MYR
10 ian. 2025	1 MYR = 558.7744 SYP	1 SYP = 0.0018 MYR
11 ian. 2025	1 MYR = 558.7741 SYP	1 SYP = 0.0018 MYR
12 ian. 2025	1 MYR = 558.7741 SYP	1 SYP = 0.0018 MYR
13 ian. 2025	1 MYR = 2882.8246 SYP	1 SYP = 0.0003 MYR
14 ian. 2025	1 MYR = 2886.1082 SYP	1 SYP = 0.0003 MYR
15 ian. 2025	1 MYR = 2889.9618 SYP	1 SYP = 0.0003 MYR
16 ian. 2025	1 MYR = 2887.731 SYP	1 SYP = 0.0003 MYR
17 ian. 2025	1 MYR = 2885.489 SYP	1 SYP = 0.0003 MYR
18 ian. 2025	1 MYR = 2885.4614 SYP	1 SYP = 0.0003 MYR
19 ian. 2025	1 MYR = 2885.4614 SYP	1 SYP = 0.0003 MYR
20 ian. 2025	1 MYR = 2889.957 SYP	1 SYP = 0.0003 MYR
21 ian. 2025	1 MYR = 2905.1472 SYP	1 SYP = 0.0003 MYR
22 ian. 2025	1 MYR = 2930.6906 SYP	1 SYP = 0.0003 MYR
23 ian. 2025	1 MYR = 2925.7422 SYP	1 SYP = 0.0003 MYR
24 ian. 2025	1 MYR = 2970.1892 SYP	1 SYP = 0.0003 MYR
25 ian. 2025	1 MYR = 2970.1857 SYP	1 SYP = 0.0003 MYR
26 ian. 2025	1 MYR = 2970.1857 SYP	1 SYP = 0.0003 MYR
27 ian. 2025	1 MYR = 2969.5117 SYP	1 SYP = 0.0003 MYR
28 ian. 2025	1 MYR = 2959.7413 SYP	1 SYP = 0.0003 MYR
29 ian. 2025	1 MYR = 2960.0443 SYP	1 SYP = 0.0003 MYR
30 ian. 2025	1 MYR = 2961.7936 SYP	1 SYP = 0.0003 MYR
31 ian. 2025	1 MYR = 2918.5009 SYP	1 SYP = 0.0003 MYR

Feb 2025

Data	MYR-SYP	SYP-MYR
01 feb. 2025	1 MYR = 2918.4933 SYP	1 SYP = 0.0003 MYR
02 feb. 2025	1 MYR = 2918.4933 SYP	1 SYP = 0.0003 MYR
03 feb. 2025	1 MYR = 2905.4377 SYP	1 SYP = 0.0003 MYR
04 feb. 2025	1 MYR = 2925.7303 SYP	1 SYP = 0.0003 MYR
05 feb. 2025	1 MYR = 2939.965 SYP	1 SYP = 0.0003 MYR
06 feb. 2025	1 MYR = 2931.6931 SYP	1 SYP = 0.0003 MYR
07 feb. 2025	1 MYR = 2928.1945 SYP	1 SYP = 0.0003 MYR
08 feb. 2025	1 MYR = 2928.0463 SYP	1 SYP = 0.0003 MYR
09 feb. 2025	1 MYR = 2928.0463 SYP	1 SYP = 0.0003 MYR
10 feb. 2025	1 MYR = 2908.781 SYP	1 SYP = 0.0003 MYR
11 feb. 2025	1 MYR = 2908.9097 SYP	1 SYP = 0.0003 MYR
12 feb. 2025	1 MYR = 2907.4297 SYP	1 SYP = 0.0003 MYR
13 feb. 2025	1 MYR = 2918.7306 SYP	1 SYP = 0.0003 MYR
14 feb. 2025	1 MYR = 2931.9189 SYP	1 SYP = 0.0003 MYR
15 feb. 2025	1 MYR = 2932.2371 SYP	1 SYP = 0.0003 MYR
16 feb. 2025	1 MYR = 2932.2371 SYP	1 SYP = 0.0003 MYR
17 feb. 2025	1 MYR = 2932.5723 SYP	1 SYP = 0.0003 MYR
18 feb. 2025	1 MYR = 2924.7468 SYP	1 SYP = 0.0003 MYR
19 feb. 2025	1 MYR = 2927.3851 SYP	1 SYP = 0.0003 MYR
20 feb. 2025	1 MYR = 2926.0826 SYP	1 SYP = 0.0003 MYR
21 feb. 2025	1 MYR = 2942.5971 SYP	1 SYP = 0.0003 MYR
22 feb. 2025	1 MYR = 2942.6206 SYP	1 SYP = 0.0003 MYR
23 feb. 2025	1 MYR = 2942.5921 SYP	1 SYP = 0.0003 MYR
24 feb. 2025	1 MYR = 2947.9492 SYP	1 SYP = 0.0003 MYR
25 feb. 2025	1 MYR = 2939.9529 SYP	1 SYP = 0.0003 MYR
26 feb. 2025	1 MYR = 2939.9122 SYP	1 SYP = 0.0003 MYR
27 feb. 2025	1 MYR = 2925.3615 SYP	1 SYP = 0.0003 MYR
28 feb. 2025	1 MYR = 2925.435 SYP	1 SYP = 0.0003 MYR

Mar 2025

Data	MYR-SYP	SYP-MYR
01 mar. 2025	1 MYR = 2913.6614 SYP	1 SYP = 0.0003 MYR
02 mar. 2025	1 MYR = 2913.6321 SYP	1 SYP = 0.0003 MYR
03 mar. 2025	1 MYR = 2915.7332 SYP	1 SYP = 0.0003 MYR
04 mar. 2025	1 MYR = 2911.1345 SYP	1 SYP = 0.0003 MYR
05 mar. 2025	1 MYR = 2935.3254 SYP	1 SYP = 0.0003 MYR
06 mar. 2025	1 MYR = 2936.6141 SYP	1 SYP = 0.0003 MYR
07 mar. 2025	1 MYR = 2944.9361 SYP	1 SYP = 0.0003 MYR
08 mar. 2025	1 MYR = 2941.7473 SYP	1 SYP = 0.0003 MYR
09 mar. 2025	1 MYR = 2945.3976 SYP	1 SYP = 0.0003 MYR
10 mar. 2025	1 MYR = 2944.9366 SYP	1 SYP = 0.0003 MYR
11 mar. 2025	1 MYR = 2940.8588 SYP	1 SYP = 0.0003 MYR
12 mar. 2025	1 MYR = 2934.7232 SYP	1 SYP = 0.0003 MYR
13 mar. 2025	1 MYR = 2929.7025 SYP	1 SYP = 0.0003 MYR
14 mar. 2025	1 MYR = 2931.8715 SYP	1 SYP = 0.0003 MYR
15 mar. 2025	1 MYR = 2924.1594 SYP	1 SYP = 0.0003 MYR
16 mar. 2025	1 MYR = 2924.0923 SYP	1 SYP = 0.0003 MYR
17 mar. 2025	1 MYR = 2925.085 SYP	1 SYP = 0.0003 MYR
18 mar. 2025	1 MYR = 2923.9504 SYP	1 SYP = 0.0003 MYR
19 mar. 2025	1 MYR = 2925.6095 SYP	1 SYP = 0.0003 MYR
20 mar. 2025	1 MYR = 2930.7321 SYP	1 SYP = 0.0003 MYR
21 mar. 2025	1 MYR = 2937.8455 SYP	1 SYP = 0.0003 MYR
22 mar. 2025	1 MYR = 2939.6725 SYP	1 SYP = 0.0003 MYR
23 mar. 2025	1 MYR = 2940.9674 SYP	1 SYP = 0.0003 MYR
24 mar. 2025	1 MYR = 2940.977 SYP	1 SYP = 0.0003 MYR
25 mar. 2025	1 MYR = 2932.1833 SYP	1 SYP = 0.0003 MYR
26 mar. 2025	1 MYR = 2935.2993 SYP	1 SYP = 0.0003 MYR
27 mar. 2025	1 MYR = 2933.9635 SYP	1 SYP = 0.0003 MYR
28 mar. 2025	1 MYR = 2929.9837 SYP	1 SYP = 0.0003 MYR
29 mar. 2025	1 MYR = 2931.0042 SYP	1 SYP = 0.0003 MYR
30 mar. 2025	1 MYR = 2930.3143 SYP	1 SYP = 0.0003 MYR
31 mar. 2025	1 MYR = 2931.9667 SYP	1 SYP = 0.0003 MYR

Apr 2025

Data	MYR-SYP	SYP-MYR
01 apr. 2025	1 MYR = 2931.5086 SYP	1 SYP = 0.0003 MYR
02 apr. 2025	1 MYR = 2919.1296 SYP	1 SYP = 0.0003 MYR
03 apr. 2025	1 MYR = 2919.4936 SYP	1 SYP = 0.0003 MYR
04 apr. 2025	1 MYR = 2930.2172 SYP	1 SYP = 0.0003 MYR
05 apr. 2025	1 MYR = 2930.4261 SYP	1 SYP = 0.0003 MYR
06 apr. 2025	1 MYR = 2930.2962 SYP	1 SYP = 0.0003 MYR
07 apr. 2025	1 MYR = 2902.4113 SYP	1 SYP = 0.0003 MYR
08 apr. 2025	1 MYR = 2902.9138 SYP	1 SYP = 0.0003 MYR
09 apr. 2025	1 MYR = 2891.892 SYP	1 SYP = 0.0003 MYR
10 apr. 2025	1 MYR = 2891.5142 SYP	1 SYP = 0.0003 MYR
11 apr. 2025	1 MYR = 2909.0369 SYP	1 SYP = 0.0003 MYR
12 apr. 2025	1 MYR = 2939.8966 SYP	1 SYP = 0.0003 MYR
13 apr. 2025	1 MYR = 2938.434 SYP	1 SYP = 0.0003 MYR
14 apr. 2025	1 MYR = 2939.1181 SYP	1 SYP = 0.0003 MYR
15 apr. 2025	1 MYR = 2946.5977 SYP	1 SYP = 0.0003 MYR
16 apr. 2025	1 MYR = 2946.4799 SYP	1 SYP = 0.0003 MYR
17 apr. 2025	1 MYR = 2949.8637 SYP	1 SYP = 0.0003 MYR
18 apr. 2025	1 MYR = 2950.0366 SYP	1 SYP = 0.0003 MYR
19 apr. 2025	1 MYR = 2949.8978 SYP	1 SYP = 0.0003 MYR
20 apr. 2025	1 MYR = 2949.9361 SYP	1 SYP = 0.0003 MYR
21 apr. 2025	1 MYR = 2949.9408 SYP	1 SYP = 0.0003 MYR
22 apr. 2025	1 MYR = 2960.7079 SYP	1 SYP = 0.0003 MYR
23 apr. 2025	1 MYR = 2961.0359 SYP	1 SYP = 0.0003 MYR
24 apr. 2025	1 MYR = 2973.2598 SYP	1 SYP = 0.0003 MYR
25 apr. 2025	1 MYR = 2972.5388 SYP	1 SYP = 0.0003 MYR
26 apr. 2025	1 MYR = 2972.4975 SYP	1 SYP = 0.0003 MYR
27 apr. 2025	1 MYR = 2972.5054 SYP	1 SYP = 0.0003 MYR
28 apr. 2025	1 MYR = 2980.0613 SYP	1 SYP = 0.0003 MYR
29 apr. 2025	1 MYR = 3004.4955 SYP	1 SYP = 0.0003 MYR
30 apr. 2025	1 MYR = 3013.0677 SYP	1 SYP = 0.0003 MYR

May 2025

Data	MYR-SYP	SYP-MYR
01 mai 2025	1 MYR = 3013.6464 SYP	1 SYP = 0.0003 MYR
02 mai 2025	1 MYR = 3051.0049 SYP	1 SYP = 0.0003 MYR
03 mai 2025	1 MYR = 3050.8093 SYP	1 SYP = 0.0003 MYR
04 mai 2025	1 MYR = 3050.9918 SYP	1 SYP = 0.0003 MYR
05 mai 2025	1 MYR = 3056.2945 SYP	1 SYP = 0.0003 MYR
06 mai 2025	1 MYR = 3071.9311 SYP	1 SYP = 0.0003 MYR
07 mai 2025	1 MYR = 3067.1451 SYP	1 SYP = 0.0003 MYR
08 mai 2025	1 MYR = 3037.1231 SYP	1 SYP = 0.0003 MYR
09 mai 2025	1 MYR = 3026.4572 SYP	1 SYP = 0.0003 MYR
10 mai 2025	1 MYR = 3025.7109 SYP	1 SYP = 0.0003 MYR
11 mai 2025	1 MYR = 3025.7709 SYP	1 SYP = 0.0003 MYR
12 mai 2025	1 MYR = 3025.8003 SYP	1 SYP = 0.0003 MYR
13 mai 2025	1 MYR = 3008.2825 SYP	1 SYP = 0.0003 MYR
14 mai 2025	1 MYR = 3030.8393 SYP	1 SYP = 0.0003 MYR
15 mai 2025	1 MYR = 3035.5497 SYP	1 SYP = 0.0003 MYR
16 mai 2025	1 MYR = 3026.514 SYP	1 SYP = 0.0003 MYR
17 mai 2025	1 MYR = 3026.4869 SYP	1 SYP = 0.0003 MYR
18 mai 2025	1 MYR = 3026.4742 SYP	1 SYP = 0.0003 MYR
19 mai 2025	1 MYR = 3030.0156 SYP	1 SYP = 0.0003 MYR
20 mai 2025	1 MYR = 3024.4021 SYP	1 SYP = 0.0003 MYR
21 mai 2025	1 MYR = 3044.6778 SYP	1 SYP = 0.0003 MYR
22 mai 2025	1 MYR = 3041.4439 SYP	1 SYP = 0.0003 MYR
23 mai 2025	1 MYR = 3072.8846 SYP	1 SYP = 0.0003 MYR
24 mai 2025	1 MYR = 3072.9928 SYP	1 SYP = 0.0003 MYR
25 mai 2025	1 MYR = 3072.9552 SYP	1 SYP = 0.0003 MYR
26 mai 2025	1 MYR = 3081.7463 SYP	1 SYP = 0.0003 MYR
27 mai 2025	1 MYR = 3067.2185 SYP	1 SYP = 0.0003 MYR
28 mai 2025	1 MYR = 3077.3564 SYP	1 SYP = 0.0003 MYR
29 mai 2025	1 MYR = 3063.5493 SYP	1 SYP = 0.0003 MYR
30 mai 2025	1 MYR = 3054.555 SYP	1 SYP = 0.0003 MYR
31 mai 2025	1 MYR = 3054.5836 SYP	1 SYP = 0.0003 MYR

Jun 2025

Data	MYR-SYP	SYP-MYR
01 iun. 2025	1 MYR = 3054.5841 SYP	1 SYP = 0.0003 MYR
02 iun. 2025	1 MYR = 3054.5873 SYP	1 SYP = 0.0003 MYR
03 iun. 2025	1 MYR = 3062.8586 SYP	1 SYP = 0.0003 MYR
04 iun. 2025	1 MYR = 3061.4425 SYP	1 SYP = 0.0003 MYR
05 iun. 2025	1 MYR = 3073.9823 SYP	1 SYP = 0.0003 MYR
06 iun. 2025	1 MYR = 3073.3573 SYP	1 SYP = 0.0003 MYR
07 iun. 2025	1 MYR = 3075.539 SYP	1 SYP = 0.0003 MYR
08 iun. 2025	1 MYR = 3075.5381 SYP	1 SYP = 0.0003 MYR
09 iun. 2025	1 MYR = 3073.3677 SYP	1 SYP = 0.0003 MYR
10 iun. 2025	1 MYR = 3069.7383 SYP	1 SYP = 0.0003 MYR
11 iun. 2025	1 MYR = 3068.3059 SYP	1 SYP = 0.0003 MYR
12 iun. 2025	1 MYR = 3080.2909 SYP	1 SYP = 0.0003 MYR
13 iun. 2025	1 MYR = 3062.5571 SYP	1 SYP = 0.0003 MYR
14 iun. 2025	1 MYR = 3062.5543 SYP	1 SYP = 0.0003 MYR

Info schimb valutar MYR-SYP si SYP-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri