> Schimb Valutar 2025 - MYR-STD si STD-MYR

Schimb Valutar 2025 - MYR-STD si STD-MYR

Schimb valutar MYR-STD si STD-MYR

Verificati aici ratele de schimb pentru MYR-STD si STD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 4713,9392 STD

1 STD = 0,0002 MYR

1An 2Ani 3Ani

MYR in STDSTD in MYR

Jan 2025

Data	MYR-STD	STD-MYR
01 ian. 2025	1 MYR = 4635.6313 STD	1 STD = 0.0002 MYR
02 ian. 2025	1 MYR = 4621.6353 STD	1 STD = 0.0002 MYR
03 ian. 2025	1 MYR = 4601.025 STD	1 STD = 0.0002 MYR
04 ian. 2025	1 MYR = 4595.7404 STD	1 STD = 0.0002 MYR
05 ian. 2025	1 MYR = 4595.7404 STD	1 STD = 0.0002 MYR
06 ian. 2025	1 MYR = 4588.2886 STD	1 STD = 0.0002 MYR
07 ian. 2025	1 MYR = 4612.3624 STD	1 STD = 0.0002 MYR
08 ian. 2025	1 MYR = 4596.9961 STD	1 STD = 0.0002 MYR
09 ian. 2025	1 MYR = 4596.5234 STD	1 STD = 0.0002 MYR
10 ian. 2025	1 MYR = 4603.1296 STD	1 STD = 0.0002 MYR
11 ian. 2025	1 MYR = 4603.1271 STD	1 STD = 0.0002 MYR
12 ian. 2025	1 MYR = 4603.1271 STD	1 STD = 0.0002 MYR
13 ian. 2025	1 MYR = 4589.1899 STD	1 STD = 0.0002 MYR
14 ian. 2025	1 MYR = 4594.4173 STD	1 STD = 0.0002 MYR
15 ian. 2025	1 MYR = 4600.5519 STD	1 STD = 0.0002 MYR
16 ian. 2025	1 MYR = 4597.0005 STD	1 STD = 0.0002 MYR
17 ian. 2025	1 MYR = 4593.4315 STD	1 STD = 0.0002 MYR
18 ian. 2025	1 MYR = 4593.3875 STD	1 STD = 0.0002 MYR
19 ian. 2025	1 MYR = 4593.3875 STD	1 STD = 0.0002 MYR
20 ian. 2025	1 MYR = 4600.5442 STD	1 STD = 0.0002 MYR
21 ian. 2025	1 MYR = 4624.7255 STD	1 STD = 0.0002 MYR
22 ian. 2025	1 MYR = 4665.3883 STD	1 STD = 0.0002 MYR
23 ian. 2025	1 MYR = 4657.5109 STD	1 STD = 0.0002 MYR
24 ian. 2025	1 MYR = 4728.2665 STD	1 STD = 0.0002 MYR
25 ian. 2025	1 MYR = 4728.2609 STD	1 STD = 0.0002 MYR
26 ian. 2025	1 MYR = 4728.2609 STD	1 STD = 0.0002 MYR
27 ian. 2025	1 MYR = 4727.1879 STD	1 STD = 0.0002 MYR
28 ian. 2025	1 MYR = 4711.6343 STD	1 STD = 0.0002 MYR
29 ian. 2025	1 MYR = 4712.1167 STD	1 STD = 0.0002 MYR
30 ian. 2025	1 MYR = 4714.9013 STD	1 STD = 0.0002 MYR
31 ian. 2025	1 MYR = 4645.9834 STD	1 STD = 0.0002 MYR

Feb 2025

Data	MYR-STD	STD-MYR
01 feb. 2025	1 MYR = 4645.9713 STD	1 STD = 0.0002 MYR
02 feb. 2025	1 MYR = 4645.9713 STD	1 STD = 0.0002 MYR
03 feb. 2025	1 MYR = 4625.188 STD	1 STD = 0.0002 MYR
04 feb. 2025	1 MYR = 4657.492 STD	1 STD = 0.0002 MYR
05 feb. 2025	1 MYR = 4680.1522 STD	1 STD = 0.0002 MYR
06 feb. 2025	1 MYR = 4666.9841 STD	1 STD = 0.0002 MYR
07 feb. 2025	1 MYR = 4661.4148 STD	1 STD = 0.0002 MYR
08 feb. 2025	1 MYR = 4661.1788 STD	1 STD = 0.0002 MYR
09 feb. 2025	1 MYR = 4661.1788 STD	1 STD = 0.0002 MYR
10 feb. 2025	1 MYR = 4630.5103 STD	1 STD = 0.0002 MYR
11 feb. 2025	1 MYR = 4630.7151 STD	1 STD = 0.0002 MYR
12 feb. 2025	1 MYR = 4628.3592 STD	1 STD = 0.0002 MYR
13 feb. 2025	1 MYR = 4645.9861 STD	1 STD = 0.0002 MYR
14 feb. 2025	1 MYR = 4666.9788 STD	1 STD = 0.0002 MYR
15 feb. 2025	1 MYR = 4667.4855 STD	1 STD = 0.0002 MYR
16 feb. 2025	1 MYR = 4667.4855 STD	1 STD = 0.0002 MYR
17 feb. 2025	1 MYR = 4668.019 STD	1 STD = 0.0002 MYR
18 feb. 2025	1 MYR = 4655.9404 STD	1 STD = 0.0002 MYR
19 feb. 2025	1 MYR = 4660.1325 STD	1 STD = 0.0002 MYR
20 feb. 2025	1 MYR = 4658.273 STD	1 STD = 0.0002 MYR
21 feb. 2025	1 MYR = 4684.3915 STD	1 STD = 0.0002 MYR
22 feb. 2025	1 MYR = 4684.3865 STD	1 STD = 0.0002 MYR
23 feb. 2025	1 MYR = 4684.3865 STD	1 STD = 0.0002 MYR
24 feb. 2025	1 MYR = 4692.889 STD	1 STD = 0.0002 MYR
25 feb. 2025	1 MYR = 4680.1509 STD	1 STD = 0.0002 MYR
26 feb. 2025	1 MYR = 4680.0235 STD	1 STD = 0.0002 MYR
27 feb. 2025	1 MYR = 4656.99 STD	1 STD = 0.0002 MYR
28 feb. 2025	1 MYR = 4656.9678 STD	1 STD = 0.0002 MYR

Mar 2025

Data	MYR-STD	STD-MYR
01 mar. 2025	1 MYR = 4638.1993 STD	1 STD = 0.0002 MYR
02 mar. 2025	1 MYR = 4638.2985 STD	1 STD = 0.0002 MYR
03 mar. 2025	1 MYR = 4641.6179 STD	1 STD = 0.0002 MYR
04 mar. 2025	1 MYR = 4634.0485 STD	1 STD = 0.0002 MYR
05 mar. 2025	1 MYR = 4672.7587 STD	1 STD = 0.0002 MYR
06 mar. 2025	1 MYR = 4674.867 STD	1 STD = 0.0002 MYR
07 mar. 2025	1 MYR = 4688.0889 STD	1 STD = 0.0002 MYR
08 mar. 2025	1 MYR = 4682.8207 STD	1 STD = 0.0002 MYR
09 mar. 2025	1 MYR = 4688.6314 STD	1 STD = 0.0002 MYR
10 mar. 2025	1 MYR = 4688.0978 STD	1 STD = 0.0002 MYR
11 mar. 2025	1 MYR = 4681.7052 STD	1 STD = 0.0002 MYR
12 mar. 2025	1 MYR = 4671.7024 STD	1 STD = 0.0002 MYR
13 mar. 2025	1 MYR = 4663.8135 STD	1 STD = 0.0002 MYR
14 mar. 2025	1 MYR = 4667.2734 STD	1 STD = 0.0002 MYR
15 mar. 2025	1 MYR = 4654.8884 STD	1 STD = 0.0002 MYR
16 mar. 2025	1 MYR = 4654.9363 STD	1 STD = 0.0002 MYR
17 mar. 2025	1 MYR = 4656.4859 STD	1 STD = 0.0002 MYR
18 mar. 2025	1 MYR = 4654.6845 STD	1 STD = 0.0002 MYR
19 mar. 2025	1 MYR = 4657.3432 STD	1 STD = 0.0002 MYR
20 mar. 2025	1 MYR = 4665.5342 STD	1 STD = 0.0002 MYR
21 mar. 2025	1 MYR = 4676.8473 STD	1 STD = 0.0002 MYR
22 mar. 2025	1 MYR = 4679.5837 STD	1 STD = 0.0002 MYR
23 mar. 2025	1 MYR = 4681.7995 STD	1 STD = 0.0002 MYR
24 mar. 2025	1 MYR = 4681.8115 STD	1 STD = 0.0002 MYR
25 mar. 2025	1 MYR = 4667.782 STD	1 STD = 0.0002 MYR
26 mar. 2025	1 MYR = 4672.7541 STD	1 STD = 0.0002 MYR
27 mar. 2025	1 MYR = 4670.6452 STD	1 STD = 0.0002 MYR
28 mar. 2025	1 MYR = 4664.3317 STD	1 STD = 0.0002 MYR
29 mar. 2025	1 MYR = 4665.8411 STD	1 STD = 0.0002 MYR
30 mar. 2025	1 MYR = 4664.8413 STD	1 STD = 0.0002 MYR
31 mar. 2025	1 MYR = 4667.4837 STD	1 STD = 0.0002 MYR

Apr 2025

Data	MYR-STD	STD-MYR
01 apr. 2025	1 MYR = 4666.7424 STD	1 STD = 0.0002 MYR
02 apr. 2025	1 MYR = 4647.036 STD	1 STD = 0.0002 MYR
03 apr. 2025	1 MYR = 4647.3129 STD	1 STD = 0.0002 MYR
04 apr. 2025	1 MYR = 4664.8439 STD	1 STD = 0.0002 MYR
05 apr. 2025	1 MYR = 4664.8191 STD	1 STD = 0.0002 MYR
06 apr. 2025	1 MYR = 4664.8191 STD	1 STD = 0.0002 MYR
07 apr. 2025	1 MYR = 4620.4255 STD	1 STD = 0.0002 MYR
08 apr. 2025	1 MYR = 4621.3273 STD	1 STD = 0.0002 MYR
09 apr. 2025	1 MYR = 4603.649 STD	1 STD = 0.0002 MYR
10 apr. 2025	1 MYR = 4602.9102 STD	1 STD = 0.0002 MYR
11 apr. 2025	1 MYR = 4630.8824 STD	1 STD = 0.0002 MYR
12 apr. 2025	1 MYR = 4680.1494 STD	1 STD = 0.0002 MYR
13 apr. 2025	1 MYR = 4677.8076 STD	1 STD = 0.0002 MYR
14 apr. 2025	1 MYR = 4678.8777 STD	1 STD = 0.0002 MYR
15 apr. 2025	1 MYR = 4690.7621 STD	1 STD = 0.0002 MYR
16 apr. 2025	1 MYR = 4690.5242 STD	1 STD = 0.0002 MYR
17 apr. 2025	1 MYR = 4696.0787 STD	1 STD = 0.0002 MYR
18 apr. 2025	1 MYR = 4696.0833 STD	1 STD = 0.0002 MYR
19 apr. 2025	1 MYR = 4696.0776 STD	1 STD = 0.0002 MYR
20 apr. 2025	1 MYR = 4696.0776 STD	1 STD = 0.0002 MYR
21 apr. 2025	1 MYR = 4696.0842 STD	1 STD = 0.0002 MYR
22 apr. 2025	1 MYR = 4713.1909 STD	1 STD = 0.0002 MYR
23 apr. 2025	1 MYR = 4713.7142 STD	1 STD = 0.0002 MYR
24 apr. 2025	1 MYR = 4733.1004 STD	1 STD = 0.0002 MYR
25 apr. 2025	1 MYR = 4732.077 STD	1 STD = 0.0002 MYR
26 apr. 2025	1 MYR = 4732.0072 STD	1 STD = 0.0002 MYR
27 apr. 2025	1 MYR = 4732.0064 STD	1 STD = 0.0002 MYR
28 apr. 2025	1 MYR = 4744.0089 STD	1 STD = 0.0002 MYR
29 apr. 2025	1 MYR = 4782.8931 STD	1 STD = 0.0002 MYR
30 apr. 2025	1 MYR = 4796.7428 STD	1 STD = 0.0002 MYR

May 2025

Data	MYR-STD	STD-MYR
01 mai 2025	1 MYR = 4797.3058 STD	1 STD = 0.0002 MYR
02 mai 2025	1 MYR = 4856.968 STD	1 STD = 0.0002 MYR
03 mai 2025	1 MYR = 4856.966 STD	1 STD = 0.0002 MYR
04 mai 2025	1 MYR = 4856.966 STD	1 STD = 0.0002 MYR
05 mai 2025	1 MYR = 4865.3879 STD	1 STD = 0.0002 MYR
06 mai 2025	1 MYR = 4890.2483 STD	1 STD = 0.0002 MYR
07 mai 2025	1 MYR = 4882.7443 STD	1 STD = 0.0002 MYR
08 mai 2025	1 MYR = 4834.8643 STD	1 STD = 0.0002 MYR
09 mai 2025	1 MYR = 4816.8875 STD	1 STD = 0.0002 MYR
10 mai 2025	1 MYR = 4816.801 STD	1 STD = 0.0002 MYR
11 mai 2025	1 MYR = 4816.801 STD	1 STD = 0.0002 MYR
12 mai 2025	1 MYR = 4816.845 STD	1 STD = 0.0002 MYR
13 mai 2025	1 MYR = 4788.4235 STD	1 STD = 0.0002 MYR
14 mai 2025	1 MYR = 4824.9255 STD	1 STD = 0.0002 MYR
15 mai 2025	1 MYR = 4832.5528 STD	1 STD = 0.0002 MYR
16 mai 2025	1 MYR = 4817.9544 STD	1 STD = 0.0002 MYR
17 mai 2025	1 MYR = 4817.9219 STD	1 STD = 0.0002 MYR
18 mai 2025	1 MYR = 4817.9219 STD	1 STD = 0.0002 MYR
19 mai 2025	1 MYR = 4823.5558 STD	1 STD = 0.0002 MYR
20 mai 2025	1 MYR = 4814.5815 STD	1 STD = 0.0002 MYR
21 mai 2025	1 MYR = 4846.6656 STD	1 STD = 0.0002 MYR
22 mai 2025	1 MYR = 4841.6546 STD	1 STD = 0.0002 MYR
23 mai 2025	1 MYR = 4892.05 STD	1 STD = 0.0002 MYR
24 mai 2025	1 MYR = 4891.9379 STD	1 STD = 0.0002 MYR
25 mai 2025	1 MYR = 4891.9379 STD	1 STD = 0.0002 MYR
26 mai 2025	1 MYR = 4905.9112 STD	1 STD = 0.0002 MYR
27 mai 2025	1 MYR = 4882.7825 STD	1 STD = 0.0002 MYR
28 mai 2025	1 MYR = 4898.9276 STD	1 STD = 0.0002 MYR
29 mai 2025	1 MYR = 4876.99 STD	1 STD = 0.0002 MYR
30 mai 2025	1 MYR = 4862.6734 STD	1 STD = 0.0002 MYR
31 mai 2025	1 MYR = 4862.6714 STD	1 STD = 0.0002 MYR

Jun 2025

Data	MYR-STD	STD-MYR
01 iun. 2025	1 MYR = 4862.6714 STD	1 STD = 0.0002 MYR
02 iun. 2025	1 MYR = 4862.6753 STD	1 STD = 0.0002 MYR
03 iun. 2025	1 MYR = 4875.8569 STD	1 STD = 0.0002 MYR
04 iun. 2025	1 MYR = 4873.5864 STD	1 STD = 0.0002 MYR
05 iun. 2025	1 MYR = 4893.3928 STD	1 STD = 0.0002 MYR
06 iun. 2025	1 MYR = 4892.565 STD	1 STD = 0.0002 MYR
07 iun. 2025	1 MYR = 4896.0291 STD	1 STD = 0.0002 MYR
08 iun. 2025	1 MYR = 4896.0291 STD	1 STD = 0.0002 MYR
09 iun. 2025	1 MYR = 4892.5654 STD	1 STD = 0.0002 MYR
10 iun. 2025	1 MYR = 4886.7857 STD	1 STD = 0.0002 MYR
11 iun. 2025	1 MYR = 4884.4801 STD	1 STD = 0.0002 MYR
12 iun. 2025	1 MYR = 4903.5481 STD	1 STD = 0.0002 MYR
13 iun. 2025	1 MYR = 4875.2754 STD	1 STD = 0.0002 MYR
14 iun. 2025	1 MYR = 4875.2709 STD	1 STD = 0.0002 MYR

Info schimb valutar MYR-STD si STD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri