> Schimb Valutar 2024 - MYR-STD si STD-MYR

Schimb Valutar 2024 - MYR-STD si STD-MYR

Schimb valutar MYR-STD si STD-MYR

Verificati aici ratele de schimb pentru MYR-STD si STD-MYR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MYR = 4524,5766 STD

1 STD = 0,0002 MYR

1An 2Ani 3Ani

MYR in STDSTD in MYR

Jan 2024

Data	MYR-STD	STD-MYR
01 ian. 2024	1 MYR = 4504.4149 STD	1 STD = 0.0002 MYR
02 ian. 2024	1 MYR = 4497.1212 STD	1 STD = 0.0002 MYR
03 ian. 2024	1 MYR = 4469.4358 STD	1 STD = 0.0002 MYR
04 ian. 2024	1 MYR = 4466.0659 STD	1 STD = 0.0002 MYR
05 ian. 2024	1 MYR = 4447.3133 STD	1 STD = 0.0002 MYR
06 ian. 2024	1 MYR = 4446.8717 STD	1 STD = 0.0002 MYR
07 ian. 2024	1 MYR = 4446.8717 STD	1 STD = 0.0002 MYR
08 ian. 2024	1 MYR = 4450.2178 STD	1 STD = 0.0002 MYR
09 ian. 2024	1 MYR = 4457.413 STD	1 STD = 0.0002 MYR
10 ian. 2024	1 MYR = 4459.3351 STD	1 STD = 0.0002 MYR
11 ian. 2024	1 MYR = 4455.0361 STD	1 STD = 0.0002 MYR
12 ian. 2024	1 MYR = 4453.5686 STD	1 STD = 0.0002 MYR
13 ian. 2024	1 MYR = 4454.0153 STD	1 STD = 0.0002 MYR
14 ian. 2024	1 MYR = 4454.0153 STD	1 STD = 0.0002 MYR
15 ian. 2024	1 MYR = 4451.2779 STD	1 STD = 0.0002 MYR
16 ian. 2024	1 MYR = 4411.3456 STD	1 STD = 0.0002 MYR
17 ian. 2024	1 MYR = 4387.491 STD	1 STD = 0.0002 MYR
18 ian. 2024	1 MYR = 4387.0302 STD	1 STD = 0.0002 MYR
19 ian. 2024	1 MYR = 4387.4914 STD	1 STD = 0.0002 MYR
20 ian. 2024	1 MYR = 4390.7109 STD	1 STD = 0.0002 MYR
21 ian. 2024	1 MYR = 4390.7109 STD	1 STD = 0.0002 MYR
22 ian. 2024	1 MYR = 4379.1321 STD	1 STD = 0.0002 MYR
23 ian. 2024	1 MYR = 4378.6334 STD	1 STD = 0.0002 MYR
24 ian. 2024	1 MYR = 4374.5051 STD	1 STD = 0.0002 MYR
25 ian. 2024	1 MYR = 4376.8424 STD	1 STD = 0.0002 MYR
26 ian. 2024	1 MYR = 4378.2094 STD	1 STD = 0.0002 MYR
27 ian. 2024	1 MYR = 4378.205 STD	1 STD = 0.0002 MYR
28 ian. 2024	1 MYR = 4378.205 STD	1 STD = 0.0002 MYR
29 ian. 2024	1 MYR = 4372.233 STD	1 STD = 0.0002 MYR
30 ian. 2024	1 MYR = 4378.2107 STD	1 STD = 0.0002 MYR
31 ian. 2024	1 MYR = 4375.7458 STD	1 STD = 0.0002 MYR

Feb 2024

Data	MYR-STD	STD-MYR
01 feb. 2024	1 MYR = 4376.3569 STD	1 STD = 0.0002 MYR
02 feb. 2024	1 MYR = 4388.1453 STD	1 STD = 0.0002 MYR
03 feb. 2024	1 MYR = 4387.4856 STD	1 STD = 0.0002 MYR
04 feb. 2024	1 MYR = 4387.4856 STD	1 STD = 0.0002 MYR
05 feb. 2024	1 MYR = 4357.0106 STD	1 STD = 0.0002 MYR
06 feb. 2024	1 MYR = 4343.2979 STD	1 STD = 0.0002 MYR
07 feb. 2024	1 MYR = 4347.4269 STD	1 STD = 0.0002 MYR
08 feb. 2024	1 MYR = 4339.6532 STD	1 STD = 0.0002 MYR
09 feb. 2024	1 MYR = 4343.762 STD	1 STD = 0.0002 MYR
10 feb. 2024	1 MYR = 4343.7172 STD	1 STD = 0.0002 MYR
11 feb. 2024	1 MYR = 4343.7172 STD	1 STD = 0.0002 MYR
12 feb. 2024	1 MYR = 4343.737 STD	1 STD = 0.0002 MYR
13 feb. 2024	1 MYR = 4342.8618 STD	1 STD = 0.0002 MYR
14 feb. 2024	1 MYR = 4324.7808 STD	1 STD = 0.0002 MYR
15 feb. 2024	1 MYR = 4329.6721 STD	1 STD = 0.0002 MYR
16 feb. 2024	1 MYR = 4329.6665 STD	1 STD = 0.0002 MYR
17 feb. 2024	1 MYR = 4329.779 STD	1 STD = 0.0002 MYR
18 feb. 2024	1 MYR = 4329.779 STD	1 STD = 0.0002 MYR
19 feb. 2024	1 MYR = 4323.8247 STD	1 STD = 0.0002 MYR
20 feb. 2024	1 MYR = 4314.3302 STD	1 STD = 0.0002 MYR
21 feb. 2024	1 MYR = 4317.4633 STD	1 STD = 0.0002 MYR
22 feb. 2024	1 MYR = 4333.2961 STD	1 STD = 0.0002 MYR
23 feb. 2024	1 MYR = 4332.384 STD	1 STD = 0.0002 MYR
24 feb. 2024	1 MYR = 4332.3838 STD	1 STD = 0.0002 MYR
25 feb. 2024	1 MYR = 4332.3838 STD	1 STD = 0.0002 MYR
26 feb. 2024	1 MYR = 4332.8275 STD	1 STD = 0.0002 MYR
27 feb. 2024	1 MYR = 4346.4841 STD	1 STD = 0.0002 MYR
28 feb. 2024	1 MYR = 4340.0878 STD	1 STD = 0.0002 MYR
29 feb. 2024	1 MYR = 4361.6025 STD	1 STD = 0.0002 MYR

Mar 2024

Data	MYR-STD	STD-MYR
01 mar. 2024	1 MYR = 4361.1708 STD	1 STD = 0.0002 MYR
02 mar. 2024	1 MYR = 4361.5984 STD	1 STD = 0.0002 MYR
03 mar. 2024	1 MYR = 4361.5984 STD	1 STD = 0.0002 MYR
04 mar. 2024	1 MYR = 4381.9128 STD	1 STD = 0.0002 MYR
05 mar. 2024	1 MYR = 4371.2879 STD	1 STD = 0.0002 MYR
06 mar. 2024	1 MYR = 4374.0522 STD	1 STD = 0.0002 MYR
07 mar. 2024	1 MYR = 4398.6783 STD	1 STD = 0.0002 MYR
08 mar. 2024	1 MYR = 4417.8797 STD	1 STD = 0.0002 MYR
09 mar. 2024	1 MYR = 4417.8889 STD	1 STD = 0.0002 MYR
10 mar. 2024	1 MYR = 4417.8889 STD	1 STD = 0.0002 MYR
11 mar. 2024	1 MYR = 4419.3398 STD	1 STD = 0.0002 MYR
12 mar. 2024	1 MYR = 4425.0101 STD	1 STD = 0.0002 MYR
13 mar. 2024	1 MYR = 4415.0771 STD	1 STD = 0.0002 MYR
14 mar. 2024	1 MYR = 4416.9685 STD	1 STD = 0.0002 MYR
15 mar. 2024	1 MYR = 4399.6116 STD	1 STD = 0.0002 MYR
16 mar. 2024	1 MYR = 4399.6096 STD	1 STD = 0.0002 MYR
17 mar. 2024	1 MYR = 4399.6096 STD	1 STD = 0.0002 MYR
18 mar. 2024	1 MYR = 4386.5571 STD	1 STD = 0.0002 MYR
19 mar. 2024	1 MYR = 4373.0936 STD	1 STD = 0.0002 MYR
20 mar. 2024	1 MYR = 4368.4783 STD	1 STD = 0.0002 MYR
21 mar. 2024	1 MYR = 4390.0015 STD	1 STD = 0.0002 MYR
22 mar. 2024	1 MYR = 4368.9656 STD	1 STD = 0.0002 MYR
23 mar. 2024	1 MYR = 4368.9631 STD	1 STD = 0.0002 MYR
24 mar. 2024	1 MYR = 4368.9631 STD	1 STD = 0.0002 MYR
25 mar. 2024	1 MYR = 4380.5301 STD	1 STD = 0.0002 MYR
26 mar. 2024	1 MYR = 4384.8842 STD	1 STD = 0.0002 MYR
27 mar. 2024	1 MYR = 4373.0893 STD	1 STD = 0.0002 MYR
28 mar. 2024	1 MYR = 4373.1282 STD	1 STD = 0.0002 MYR
29 mar. 2024	1 MYR = 4380.9871 STD	1 STD = 0.0002 MYR
30 mar. 2024	1 MYR = 4380.9853 STD	1 STD = 0.0002 MYR
31 mar. 2024	1 MYR = 4380.9853 STD	1 STD = 0.0002 MYR

Apr 2024

Data	MYR-STD	STD-MYR
01 apr. 2024	1 MYR = 4376.8245 STD	1 STD = 0.0002 MYR
02 apr. 2024	1 MYR = 4353.3474 STD	1 STD = 0.0002 MYR
03 apr. 2024	1 MYR = 4352.8981 STD	1 STD = 0.0002 MYR
04 apr. 2024	1 MYR = 4367.1259 STD	1 STD = 0.0002 MYR
05 apr. 2024	1 MYR = 4360.2259 STD	1 STD = 0.0002 MYR
06 apr. 2024	1 MYR = 4359.7608 STD	1 STD = 0.0002 MYR
07 apr. 2024	1 MYR = 4359.7608 STD	1 STD = 0.0002 MYR
08 apr. 2024	1 MYR = 4356.0954 STD	1 STD = 0.0002 MYR
09 apr. 2024	1 MYR = 4359.7686 STD	1 STD = 0.0002 MYR
10 apr. 2024	1 MYR = 4359.3179 STD	1 STD = 0.0002 MYR
11 apr. 2024	1 MYR = 4359.3202 STD	1 STD = 0.0002 MYR
12 apr. 2024	1 MYR = 4338.9503 STD	1 STD = 0.0002 MYR
13 apr. 2024	1 MYR = 4338.8558 STD	1 STD = 0.0002 MYR
14 apr. 2024	1 MYR = 4338.8558 STD	1 STD = 0.0002 MYR
15 apr. 2024	1 MYR = 4331.0068 STD	1 STD = 0.0002 MYR
16 apr. 2024	1 MYR = 4319.2725 STD	1 STD = 0.0002 MYR
17 apr. 2024	1 MYR = 4319.7318 STD	1 STD = 0.0002 MYR
18 apr. 2024	1 MYR = 4326.9514 STD	1 STD = 0.0002 MYR
19 apr. 2024	1 MYR = 4326.9555 STD	1 STD = 0.0002 MYR
20 apr. 2024	1 MYR = 4326.4663 STD	1 STD = 0.0002 MYR
21 apr. 2024	1 MYR = 4326.4663 STD	1 STD = 0.0002 MYR
22 apr. 2024	1 MYR = 4331.9404 STD	1 STD = 0.0002 MYR
23 apr. 2024	1 MYR = 4330.3795 STD	1 STD = 0.0002 MYR
24 apr. 2024	1 MYR = 4332.3854 STD	1 STD = 0.0002 MYR
25 apr. 2024	1 MYR = 4332.3866 STD	1 STD = 0.0002 MYR
26 apr. 2024	1 MYR = 4341.4722 STD	1 STD = 0.0002 MYR
27 apr. 2024	1 MYR = 4341.4708 STD	1 STD = 0.0002 MYR
28 apr. 2024	1 MYR = 4341.4708 STD	1 STD = 0.0002 MYR
29 apr. 2024	1 MYR = 4341.4732 STD	1 STD = 0.0002 MYR
30 apr. 2024	1 MYR = 4336.9247 STD	1 STD = 0.0002 MYR

May 2024

Data	MYR-STD	STD-MYR
01 mai 2024	1 MYR = 4341.4725 STD	1 STD = 0.0002 MYR
02 mai 2024	1 MYR = 4353.3474 STD	1 STD = 0.0002 MYR
03 mai 2024	1 MYR = 4366.4984 STD	1 STD = 0.0002 MYR
04 mai 2024	1 MYR = 4366.3151 STD	1 STD = 0.0002 MYR
05 mai 2024	1 MYR = 4366.3151 STD	1 STD = 0.0002 MYR
06 mai 2024	1 MYR = 4367.6135 STD	1 STD = 0.0002 MYR
07 mai 2024	1 MYR = 4368.5143 STD	1 STD = 0.0002 MYR
08 mai 2024	1 MYR = 4364.3625 STD	1 STD = 0.0002 MYR
09 mai 2024	1 MYR = 4365.929 STD	1 STD = 0.0002 MYR
10 mai 2024	1 MYR = 4367.5701 STD	1 STD = 0.0002 MYR
11 mai 2024	1 MYR = 4367.5482 STD	1 STD = 0.0002 MYR
12 mai 2024	1 MYR = 4367.5482 STD	1 STD = 0.0002 MYR
13 mai 2024	1 MYR = 4374.0342 STD	1 STD = 0.0002 MYR
14 mai 2024	1 MYR = 4385.6296 STD	1 STD = 0.0002 MYR
15 mai 2024	1 MYR = 4397.258 STD	1 STD = 0.0002 MYR
16 mai 2024	1 MYR = 4419.8028 STD	1 STD = 0.0002 MYR
17 mai 2024	1 MYR = 4415.5729 STD	1 STD = 0.0002 MYR
18 mai 2024	1 MYR = 4415.5655 STD	1 STD = 0.0002 MYR
19 mai 2024	1 MYR = 4415.5655 STD	1 STD = 0.0002 MYR
20 mai 2024	1 MYR = 4417.9397 STD	1 STD = 0.0002 MYR
21 mai 2024	1 MYR = 4410.8664 STD	1 STD = 0.0002 MYR
22 mai 2024	1 MYR = 4410.8619 STD	1 STD = 0.0002 MYR
23 mai 2024	1 MYR = 4399.6149 STD	1 STD = 0.0002 MYR
24 mai 2024	1 MYR = 4393.0758 STD	1 STD = 0.0002 MYR
25 mai 2024	1 MYR = 4393.073 STD	1 STD = 0.0002 MYR
26 mai 2024	1 MYR = 4393.073 STD	1 STD = 0.0002 MYR
27 mai 2024	1 MYR = 4406.626 STD	1 STD = 0.0002 MYR
28 mai 2024	1 MYR = 4409.6489 STD	1 STD = 0.0002 MYR
29 mai 2024	1 MYR = 4400.5503 STD	1 STD = 0.0002 MYR
30 mai 2024	1 MYR = 4400.0453 STD	1 STD = 0.0002 MYR
31 mai 2024	1 MYR = 4397.2737 STD	1 STD = 0.0002 MYR

Jun 2024

Data	MYR-STD	STD-MYR
01 iun. 2024	1 MYR = 4396.8056 STD	1 STD = 0.0002 MYR
02 iun. 2024	1 MYR = 4396.8056 STD	1 STD = 0.0002 MYR
03 iun. 2024	1 MYR = 4397.2404 STD	1 STD = 0.0002 MYR
04 iun. 2024	1 MYR = 4401.9946 STD	1 STD = 0.0002 MYR
05 iun. 2024	1 MYR = 4405.6815 STD	1 STD = 0.0002 MYR
06 iun. 2024	1 MYR = 4409.4195 STD	1 STD = 0.0002 MYR
07 iun. 2024	1 MYR = 4412.2733 STD	1 STD = 0.0002 MYR
08 iun. 2024	1 MYR = 4412.2384 STD	1 STD = 0.0002 MYR
09 iun. 2024	1 MYR = 4412.2384 STD	1 STD = 0.0002 MYR
10 iun. 2024	1 MYR = 4384.2437 STD	1 STD = 0.0002 MYR
11 iun. 2024	1 MYR = 4385.6312 STD	1 STD = 0.0002 MYR
12 iun. 2024	1 MYR = 4387.491 STD	1 STD = 0.0002 MYR
13 iun. 2024	1 MYR = 4396.8109 STD	1 STD = 0.0002 MYR
14 iun. 2024	1 MYR = 4385.6318 STD	1 STD = 0.0002 MYR
15 iun. 2024	1 MYR = 4385.6264 STD	1 STD = 0.0002 MYR
16 iun. 2024	1 MYR = 4385.6264 STD	1 STD = 0.0002 MYR
17 iun. 2024	1 MYR = 4385.6316 STD	1 STD = 0.0002 MYR
18 iun. 2024	1 MYR = 4390.7354 STD	1 STD = 0.0002 MYR
19 iun. 2024	1 MYR = 4397.74 STD	1 STD = 0.0002 MYR
20 iun. 2024	1 MYR = 4394.0139 STD	1 STD = 0.0002 MYR
21 iun. 2024	1 MYR = 4391.6699 STD	1 STD = 0.0002 MYR
22 iun. 2024	1 MYR = 4391.642 STD	1 STD = 0.0002 MYR
23 iun. 2024	1 MYR = 4391.642 STD	1 STD = 0.0002 MYR
24 iun. 2024	1 MYR = 4393.0737 STD	1 STD = 0.0002 MYR
25 iun. 2024	1 MYR = 4399.6138 STD	1 STD = 0.0002 MYR
26 iun. 2024	1 MYR = 4392.1469 STD	1 STD = 0.0002 MYR
27 iun. 2024	1 MYR = 4385.6279 STD	1 STD = 0.0002 MYR
28 iun. 2024	1 MYR = 4387.4867 STD	1 STD = 0.0002 MYR
29 iun. 2024	1 MYR = 4387.4858 STD	1 STD = 0.0002 MYR
30 iun. 2024	1 MYR = 4387.4858 STD	1 STD = 0.0002 MYR

Jul 2024

Data	MYR-STD	STD-MYR
01 iul. 2024	1 MYR = 4391.6657 STD	1 STD = 0.0002 MYR
02 iul. 2024	1 MYR = 4386.0683 STD	1 STD = 0.0002 MYR
03 iul. 2024	1 MYR = 4387.9679 STD	1 STD = 0.0002 MYR
04 iul. 2024	1 MYR = 4394.9454 STD	1 STD = 0.0002 MYR
05 iul. 2024	1 MYR = 4395.3805 STD	1 STD = 0.0002 MYR
06 iul. 2024	1 MYR = 4394.0061 STD	1 STD = 0.0002 MYR
07 iul. 2024	1 MYR = 4394.0061 STD	1 STD = 0.0002 MYR
08 iul. 2024	1 MYR = 4394.01 STD	1 STD = 0.0002 MYR
09 iul. 2024	1 MYR = 4396.8063 STD	1 STD = 0.0002 MYR
10 iul. 2024	1 MYR = 4403.3599 STD	1 STD = 0.0002 MYR
11 iul. 2024	1 MYR = 4415.5735 STD	1 STD = 0.0002 MYR
12 iul. 2024	1 MYR = 4432.5891 STD	1 STD = 0.0002 MYR
13 iul. 2024	1 MYR = 4432.5867 STD	1 STD = 0.0002 MYR
14 iul. 2024	1 MYR = 4432.5867 STD	1 STD = 0.0002 MYR
15 iul. 2024	1 MYR = 4430.6953 STD	1 STD = 0.0002 MYR
16 iul. 2024	1 MYR = 4426.431 STD	1 STD = 0.0002 MYR
17 iul. 2024	1 MYR = 4438.2944 STD	1 STD = 0.0002 MYR
18 iul. 2024	1 MYR = 4434.4911 STD	1 STD = 0.0002 MYR
19 iul. 2024	1 MYR = 4415.5713 STD	1 STD = 0.0002 MYR
20 iul. 2024	1 MYR = 4415.5656 STD	1 STD = 0.0002 MYR
21 iul. 2024	1 MYR = 4415.5656 STD	1 STD = 0.0002 MYR
22 iul. 2024	1 MYR = 4422.1729 STD	1 STD = 0.0002 MYR
23 iul. 2024	1 MYR = 4430.2372 STD	1 STD = 0.0002 MYR
24 iul. 2024	1 MYR = 4429.7468 STD	1 STD = 0.0002 MYR
25 iul. 2024	1 MYR = 4438.771 STD	1 STD = 0.0002 MYR
26 iul. 2024	1 MYR = 4444.0094 STD	1 STD = 0.0002 MYR
27 iul. 2024	1 MYR = 4444.0072 STD	1 STD = 0.0002 MYR
28 iul. 2024	1 MYR = 4444.0072 STD	1 STD = 0.0002 MYR
29 iul. 2024	1 MYR = 4461.7415 STD	1 STD = 0.0002 MYR
30 iul. 2024	1 MYR = 4477.662 STD	1 STD = 0.0002 MYR
31 iul. 2024	1 MYR = 4504.9431 STD	1 STD = 0.0002 MYR

Aug 2024

Data	MYR-STD	STD-MYR
01 aug. 2024	1 MYR = 4530.0762 STD	1 STD = 0.0002 MYR
02 aug. 2024	1 MYR = 4602.1057 STD	1 STD = 0.0002 MYR
03 aug. 2024	1 MYR = 4602.1044 STD	1 STD = 0.0002 MYR
04 aug. 2024	1 MYR = 4602.1044 STD	1 STD = 0.0002 MYR
05 aug. 2024	1 MYR = 4677.5055 STD	1 STD = 0.0002 MYR
06 aug. 2024	1 MYR = 4626.3034 STD	1 STD = 0.0002 MYR
07 aug. 2024	1 MYR = 4603.1355 STD	1 STD = 0.0002 MYR
08 aug. 2024	1 MYR = 4625.2584 STD	1 STD = 0.0002 MYR
09 aug. 2024	1 MYR = 4680.1505 STD	1 STD = 0.0002 MYR
10 aug. 2024	1 MYR = 4685.9402 STD	1 STD = 0.0002 MYR
11 aug. 2024	1 MYR = 4685.9402 STD	1 STD = 0.0002 MYR
12 aug. 2024	1 MYR = 4644.963 STD	1 STD = 0.0002 MYR
13 aug. 2024	1 MYR = 4644.9646 STD	1 STD = 0.0002 MYR
14 aug. 2024	1 MYR = 4683.0926 STD	1 STD = 0.0002 MYR
15 aug. 2024	1 MYR = 4666.9292 STD	1 STD = 0.0002 MYR
16 aug. 2024	1 MYR = 4670.6484 STD	1 STD = 0.0002 MYR
17 aug. 2024	1 MYR = 4670.645 STD	1 STD = 0.0002 MYR
18 aug. 2024	1 MYR = 4670.645 STD	1 STD = 0.0002 MYR
19 aug. 2024	1 MYR = 4723.9536 STD	1 STD = 0.0002 MYR
20 aug. 2024	1 MYR = 4728.2658 STD	1 STD = 0.0002 MYR
21 aug. 2024	1 MYR = 4725.3189 STD	1 STD = 0.0002 MYR
22 aug. 2024	1 MYR = 4727.7336 STD	1 STD = 0.0002 MYR
23 aug. 2024	1 MYR = 4730.9816 STD	1 STD = 0.0002 MYR
24 aug. 2024	1 MYR = 4732.0064 STD	1 STD = 0.0002 MYR
25 aug. 2024	1 MYR = 4732.0064 STD	1 STD = 0.0002 MYR
26 aug. 2024	1 MYR = 4760.8889 STD	1 STD = 0.0002 MYR
27 aug. 2024	1 MYR = 4760.8913 STD	1 STD = 0.0002 MYR
28 aug. 2024	1 MYR = 4765.8001 STD	1 STD = 0.0002 MYR
29 aug. 2024	1 MYR = 4801.2348 STD	1 STD = 0.0002 MYR
30 aug. 2024	1 MYR = 4790.6429 STD	1 STD = 0.0002 MYR
31 aug. 2024	1 MYR = 4790.6407 STD	1 STD = 0.0002 MYR

Sep 2024

Data	MYR-STD	STD-MYR
01 sept. 2024	1 MYR = 4790.6407 STD	1 STD = 0.0002 MYR
02 sept. 2024	1 MYR = 4752.7159 STD	1 STD = 0.0002 MYR
03 sept. 2024	1 MYR = 4739.0936 STD	1 STD = 0.0002 MYR
04 sept. 2024	1 MYR = 4754.8955 STD	1 STD = 0.0002 MYR
05 sept. 2024	1 MYR = 4771.5335 STD	1 STD = 0.0002 MYR
06 sept. 2024	1 MYR = 4779.5816 STD	1 STD = 0.0002 MYR
07 sept. 2024	1 MYR = 4779.578 STD	1 STD = 0.0002 MYR
08 sept. 2024	1 MYR = 4779.578 STD	1 STD = 0.0002 MYR
09 sept. 2024	1 MYR = 4734.7525 STD	1 STD = 0.0002 MYR
10 sept. 2024	1 MYR = 4766.3783 STD	1 STD = 0.0002 MYR
11 sept. 2024	1 MYR = 4781.2533 STD	1 STD = 0.0002 MYR
12 sept. 2024	1 MYR = 4775.3927 STD	1 STD = 0.0002 MYR
13 sept. 2024	1 MYR = 4811.8082 STD	1 STD = 0.0002 MYR
14 sept. 2024	1 MYR = 4811.8013 STD	1 STD = 0.0002 MYR
15 sept. 2024	1 MYR = 4811.8013 STD	1 STD = 0.0002 MYR
16 sept. 2024	1 MYR = 4811.8085 STD	1 STD = 0.0002 MYR
17 sept. 2024	1 MYR = 4859.7807 STD	1 STD = 0.0002 MYR
18 sept. 2024	1 MYR = 4877.0489 STD	1 STD = 0.0002 MYR
19 sept. 2024	1 MYR = 4915.9836 STD	1 STD = 0.0002 MYR
20 sept. 2024	1 MYR = 4922.2051 STD	1 STD = 0.0002 MYR
21 sept. 2024	1 MYR = 4922.1853 STD	1 STD = 0.0002 MYR
22 sept. 2024	1 MYR = 4922.1853 STD	1 STD = 0.0002 MYR
23 sept. 2024	1 MYR = 4924.593 STD	1 STD = 0.0002 MYR
24 sept. 2024	1 MYR = 4982.6429 STD	1 STD = 0.0002 MYR
25 sept. 2024	1 MYR = 5010.4325 STD	1 STD = 0.0002 MYR
26 sept. 2024	1 MYR = 4993.5317 STD	1 STD = 0.0002 MYR
27 sept. 2024	1 MYR = 5017.6246 STD	1 STD = 0.0002 MYR
28 sept. 2024	1 MYR = 5017.645 STD	1 STD = 0.0002 MYR
29 sept. 2024	1 MYR = 5017.645 STD	1 STD = 0.0002 MYR
30 sept. 2024	1 MYR = 5019.518 STD	1 STD = 0.0002 MYR

Oct 2024

Data	MYR-STD	STD-MYR
01 oct. 2024	1 MYR = 4970.1013 STD	1 STD = 0.0002 MYR
02 oct. 2024	1 MYR = 4959.3823 STD	1 STD = 0.0002 MYR
03 oct. 2024	1 MYR = 4902.9936 STD	1 STD = 0.0002 MYR
04 oct. 2024	1 MYR = 4905.1364 STD	1 STD = 0.0002 MYR
05 oct. 2024	1 MYR = 4902.9872 STD	1 STD = 0.0002 MYR
06 oct. 2024	1 MYR = 4902.9872 STD	1 STD = 0.0002 MYR
07 oct. 2024	1 MYR = 4832.5494 STD	1 STD = 0.0002 MYR
08 oct. 2024	1 MYR = 4828.6445 STD	1 STD = 0.0002 MYR
09 oct. 2024	1 MYR = 4833.1546 STD	1 STD = 0.0002 MYR
10 oct. 2024	1 MYR = 4823.0146 STD	1 STD = 0.0002 MYR
11 oct. 2024	1 MYR = 4827.5208 STD	1 STD = 0.0002 MYR
12 oct. 2024	1 MYR = 4827.5126 STD	1 STD = 0.0002 MYR
13 oct. 2024	1 MYR = 4827.5126 STD	1 STD = 0.0002 MYR
14 oct. 2024	1 MYR = 4819.0762 STD	1 STD = 0.0002 MYR
15 oct. 2024	1 MYR = 4802.8724 STD	1 STD = 0.0002 MYR
16 oct. 2024	1 MYR = 4819.0306 STD	1 STD = 0.0002 MYR
17 oct. 2024	1 MYR = 4802.8756 STD	1 STD = 0.0002 MYR
18 oct. 2024	1 MYR = 4808.4527 STD	1 STD = 0.0002 MYR
19 oct. 2024	1 MYR = 4808.4473 STD	1 STD = 0.0002 MYR
20 oct. 2024	1 MYR = 4808.4473 STD	1 STD = 0.0002 MYR
21 oct. 2024	1 MYR = 4809.5666 STD	1 STD = 0.0002 MYR
22 oct. 2024	1 MYR = 4782.3833 STD	1 STD = 0.0002 MYR
23 oct. 2024	1 MYR = 4757.7595 STD	1 STD = 0.0002 MYR
24 oct. 2024	1 MYR = 4760.375 STD	1 STD = 0.0002 MYR
25 oct. 2024	1 MYR = 4769.4952 STD	1 STD = 0.0002 MYR
26 oct. 2024	1 MYR = 4768.705 STD	1 STD = 0.0002 MYR
27 oct. 2024	1 MYR = 4768.705 STD	1 STD = 0.0002 MYR
28 oct. 2024	1 MYR = 4746.1199 STD	1 STD = 0.0002 MYR
29 oct. 2024	1 MYR = 4732.09 STD	1 STD = 0.0002 MYR
30 oct. 2024	1 MYR = 4726.6422 STD	1 STD = 0.0002 MYR
31 oct. 2024	1 MYR = 4726.8638 STD	1 STD = 0.0002 MYR

Nov 2024

Data	MYR-STD	STD-MYR
01 nov. 2024	1 MYR = 4727.1882 STD	1 STD = 0.0002 MYR
02 nov. 2024	1 MYR = 4727.1808 STD	1 STD = 0.0002 MYR
03 nov. 2024	1 MYR = 4727.1808 STD	1 STD = 0.0002 MYR
04 nov. 2024	1 MYR = 4733.6721 STD	1 STD = 0.0002 MYR
05 nov. 2024	1 MYR = 4763.0853 STD	1 STD = 0.0002 MYR
06 nov. 2024	1 MYR = 4700.3507 STD	1 STD = 0.0002 MYR
07 nov. 2024	1 MYR = 4700.346 STD	1 STD = 0.0002 MYR
08 nov. 2024	1 MYR = 4722.8738 STD	1 STD = 0.0002 MYR
09 nov. 2024	1 MYR = 4722.866 STD	1 STD = 0.0002 MYR
10 nov. 2024	1 MYR = 4722.866 STD	1 STD = 0.0002 MYR
11 nov. 2024	1 MYR = 4693.3345 STD	1 STD = 0.0002 MYR
12 nov. 2024	1 MYR = 4664.8484 STD	1 STD = 0.0002 MYR
13 nov. 2024	1 MYR = 4653.3043 STD	1 STD = 0.0002 MYR
14 nov. 2024	1 MYR = 4619.5703 STD	1 STD = 0.0002 MYR
15 nov. 2024	1 MYR = 4629.9035 STD	1 STD = 0.0002 MYR
16 nov. 2024	1 MYR = 4629.8988 STD	1 STD = 0.0002 MYR
17 nov. 2024	1 MYR = 4629.8988 STD	1 STD = 0.0002 MYR
18 nov. 2024	1 MYR = 4619.5692 STD	1 STD = 0.0002 MYR
19 nov. 2024	1 MYR = 4627.3274 STD	1 STD = 0.0002 MYR
20 nov. 2024	1 MYR = 4628.8643 STD	1 STD = 0.0002 MYR
21 nov. 2024	1 MYR = 4635.6245 STD	1 STD = 0.0002 MYR
22 nov. 2024	1 MYR = 4633.017 STD	1 STD = 0.0002 MYR
23 nov. 2024	1 MYR = 4632.4537 STD	1 STD = 0.0002 MYR
24 nov. 2024	1 MYR = 4632.4537 STD	1 STD = 0.0002 MYR
25 nov. 2024	1 MYR = 4649.1348 STD	1 STD = 0.0002 MYR
26 nov. 2024	1 MYR = 4643.4051 STD	1 STD = 0.0002 MYR
27 nov. 2024	1 MYR = 4659.0852 STD	1 STD = 0.0002 MYR
28 nov. 2024	1 MYR = 4654.3629 STD	1 STD = 0.0002 MYR
29 nov. 2024	1 MYR = 4656.5017 STD	1 STD = 0.0002 MYR
30 nov. 2024	1 MYR = 4656.4227 STD	1 STD = 0.0002 MYR

Dec 2024

Data	MYR-STD	STD-MYR
01 dec. 2024	1 MYR = 4656.4227 STD	1 STD = 0.0002 MYR
02 dec. 2024	1 MYR = 4640.8924 STD	1 STD = 0.0002 MYR
03 dec. 2024	1 MYR = 4630.8949 STD	1 STD = 0.0002 MYR
04 dec. 2024	1 MYR = 4648.6195 STD	1 STD = 0.0002 MYR
05 dec. 2024	1 MYR = 4674.8654 STD	1 STD = 0.0002 MYR
06 dec. 2024	1 MYR = 4683.3263 STD	1 STD = 0.0002 MYR
07 dec. 2024	1 MYR = 4683.3271 STD	1 STD = 0.0002 MYR
08 dec. 2024	1 MYR = 4683.3271 STD	1 STD = 0.0002 MYR
09 dec. 2024	1 MYR = 4677.5232 STD	1 STD = 0.0002 MYR
10 dec. 2024	1 MYR = 4674.3692 STD	1 STD = 0.0002 MYR
11 dec. 2024	1 MYR = 4669.0874 STD	1 STD = 0.0002 MYR
12 dec. 2024	1 MYR = 4664.8482 STD	1 STD = 0.0002 MYR
13 dec. 2024	1 MYR = 4651.4478 STD	1 STD = 0.0002 MYR
14 dec. 2024	1 MYR = 4650.8369 STD	1 STD = 0.0002 MYR
15 dec. 2024	1 MYR = 4650.8369 STD	1 STD = 0.0002 MYR
16 dec. 2024	1 MYR = 4648.6157 STD	1 STD = 0.0002 MYR
17 dec. 2024	1 MYR = 4634.0444 STD	1 STD = 0.0002 MYR
18 dec. 2024	1 MYR = 4630.6664 STD	1 STD = 0.0002 MYR
19 dec. 2024	1 MYR = 4593.9375 STD	1 STD = 0.0002 MYR
20 dec. 2024	1 MYR = 4591.3851 STD	1 STD = 0.0002 MYR
21 dec. 2024	1 MYR = 4591.3494 STD	1 STD = 0.0002 MYR
22 dec. 2024	1 MYR = 4591.3494 STD	1 STD = 0.0002 MYR
23 dec. 2024	1 MYR = 4610.0227 STD	1 STD = 0.0002 MYR
24 dec. 2024	1 MYR = 4612.8482 STD	1 STD = 0.0002 MYR
25 dec. 2024	1 MYR = 4612.8824 STD	1 STD = 0.0002 MYR
26 dec. 2024	1 MYR = 4631.4304 STD	1 STD = 0.0002 MYR
27 dec. 2024	1 MYR = 4628.8655 STD	1 STD = 0.0002 MYR
28 dec. 2024	1 MYR = 4628.8633 STD	1 STD = 0.0002 MYR
29 dec. 2024	1 MYR = 4628.8633 STD	1 STD = 0.0002 MYR
30 dec. 2024	1 MYR = 4635.6261 STD	1 STD = 0.0002 MYR
31 dec. 2024	1 MYR = 4628.8655 STD	1 STD = 0.0002 MYR

Info schimb valutar MYR-STD si STD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri