> Schimb Valutar 2025 - MYR-SRD si SRD-MYR

Schimb Valutar 2025 - MYR-SRD si SRD-MYR

Schimb valutar MYR-SRD si SRD-MYR

Verificati aici ratele de schimb pentru MYR-SRD si SRD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 8,2269 SRD

1 SRD = 0,1216 MYR

1An 2Ani 3Ani

MYR in SRDSRD in MYR

Jan 2025

Data	MYR-SRD	SRD-MYR
01 ian. 2025	1 MYR = 7.9002 SRD	1 SRD = 0.1266 MYR
02 ian. 2025	1 MYR = 7.8763 SRD	1 SRD = 0.127 MYR
03 ian. 2025	1 MYR = 7.7981 SRD	1 SRD = 0.1282 MYR
04 ian. 2025	1 MYR = 7.7788 SRD	1 SRD = 0.1286 MYR
05 ian. 2025	1 MYR = 7.7788 SRD	1 SRD = 0.1286 MYR
06 ian. 2025	1 MYR = 7.7662 SRD	1 SRD = 0.1288 MYR
07 ian. 2025	1 MYR = 7.7909 SRD	1 SRD = 0.1284 MYR
08 ian. 2025	1 MYR = 7.79 SRD	1 SRD = 0.1284 MYR
09 ian. 2025	1 MYR = 7.795 SRD	1 SRD = 0.1283 MYR
10 ian. 2025	1 MYR = 7.7973 SRD	1 SRD = 0.1282 MYR
11 ian. 2025	1 MYR = 7.8072 SRD	1 SRD = 0.1281 MYR
12 ian. 2025	1 MYR = 7.8072 SRD	1 SRD = 0.1281 MYR
13 ian. 2025	1 MYR = 7.7835 SRD	1 SRD = 0.1285 MYR
14 ian. 2025	1 MYR = 7.7914 SRD	1 SRD = 0.1283 MYR
15 ian. 2025	1 MYR = 7.8028 SRD	1 SRD = 0.1282 MYR
16 ian. 2025	1 MYR = 7.7968 SRD	1 SRD = 0.1283 MYR
17 ian. 2025	1 MYR = 7.7907 SRD	1 SRD = 0.1284 MYR
18 ian. 2025	1 MYR = 7.7796 SRD	1 SRD = 0.1285 MYR
19 ian. 2025	1 MYR = 7.7796 SRD	1 SRD = 0.1285 MYR
20 ian. 2025	1 MYR = 7.7917 SRD	1 SRD = 0.1283 MYR
21 ian. 2025	1 MYR = 7.8327 SRD	1 SRD = 0.1277 MYR
22 ian. 2025	1 MYR = 7.9128 SRD	1 SRD = 0.1264 MYR
23 ian. 2025	1 MYR = 7.8938 SRD	1 SRD = 0.1267 MYR
24 ian. 2025	1 MYR = 8.0194 SRD	1 SRD = 0.1247 MYR
25 ian. 2025	1 MYR = 8.0194 SRD	1 SRD = 0.1247 MYR
26 ian. 2025	1 MYR = 8.0194 SRD	1 SRD = 0.1247 MYR
27 ian. 2025	1 MYR = 8.0176 SRD	1 SRD = 0.1247 MYR
28 ian. 2025	1 MYR = 7.9912 SRD	1 SRD = 0.1251 MYR
29 ian. 2025	1 MYR = 7.992 SRD	1 SRD = 0.1251 MYR
30 ian. 2025	1 MYR = 7.9968 SRD	1 SRD = 0.1251 MYR
31 ian. 2025	1 MYR = 7.8799 SRD	1 SRD = 0.1269 MYR

Feb 2025

Data	MYR-SRD	SRD-MYR
01 feb. 2025	1 MYR = 7.8786 SRD	1 SRD = 0.1269 MYR
02 feb. 2025	1 MYR = 7.8786 SRD	1 SRD = 0.1269 MYR
03 feb. 2025	1 MYR = 7.8434 SRD	1 SRD = 0.1275 MYR
04 feb. 2025	1 MYR = 7.8994 SRD	1 SRD = 0.1266 MYR
05 feb. 2025	1 MYR = 7.9378 SRD	1 SRD = 0.126 MYR
06 feb. 2025	1 MYR = 7.9155 SRD	1 SRD = 0.1263 MYR
07 feb. 2025	1 MYR = 7.9063 SRD	1 SRD = 0.1265 MYR
08 feb. 2025	1 MYR = 7.9056 SRD	1 SRD = 0.1265 MYR
09 feb. 2025	1 MYR = 7.9056 SRD	1 SRD = 0.1265 MYR
10 feb. 2025	1 MYR = 7.8536 SRD	1 SRD = 0.1273 MYR
11 feb. 2025	1 MYR = 7.8672 SRD	1 SRD = 0.1271 MYR
12 feb. 2025	1 MYR = 7.8612 SRD	1 SRD = 0.1272 MYR
13 feb. 2025	1 MYR = 7.9023 SRD	1 SRD = 0.1265 MYR
14 feb. 2025	1 MYR = 7.9706 SRD	1 SRD = 0.1255 MYR
15 feb. 2025	1 MYR = 7.9429 SRD	1 SRD = 0.1259 MYR
16 feb. 2025	1 MYR = 7.9429 SRD	1 SRD = 0.1259 MYR
17 feb. 2025	1 MYR = 7.9438 SRD	1 SRD = 0.1259 MYR
18 feb. 2025	1 MYR = 7.9192 SRD	1 SRD = 0.1263 MYR
19 feb. 2025	1 MYR = 7.9296 SRD	1 SRD = 0.1261 MYR
20 feb. 2025	1 MYR = 7.9488 SRD	1 SRD = 0.1258 MYR
21 feb. 2025	1 MYR = 8.0316 SRD	1 SRD = 0.1245 MYR
22 feb. 2025	1 MYR = 8.0487 SRD	1 SRD = 0.1242 MYR
23 feb. 2025	1 MYR = 8.0487 SRD	1 SRD = 0.1242 MYR
24 feb. 2025	1 MYR = 8.0633 SRD	1 SRD = 0.124 MYR
25 feb. 2025	1 MYR = 8.0162 SRD	1 SRD = 0.1247 MYR
26 feb. 2025	1 MYR = 8.0125 SRD	1 SRD = 0.1248 MYR
27 feb. 2025	1 MYR = 7.9761 SRD	1 SRD = 0.1254 MYR
28 feb. 2025	1 MYR = 7.9756 SRD	1 SRD = 0.1254 MYR

Mar 2025

Data	MYR-SRD	SRD-MYR
01 mar. 2025	1 MYR = 7.9647 SRD	1 SRD = 0.1256 MYR
02 mar. 2025	1 MYR = 7.9176 SRD	1 SRD = 0.1263 MYR
03 mar. 2025	1 MYR = 7.9274 SRD	1 SRD = 0.1261 MYR
04 mar. 2025	1 MYR = 7.9633 SRD	1 SRD = 0.1256 MYR
05 mar. 2025	1 MYR = 8.0606 SRD	1 SRD = 0.1241 MYR
06 mar. 2025	1 MYR = 8.0576 SRD	1 SRD = 0.1241 MYR
07 mar. 2025	1 MYR = 8.0975 SRD	1 SRD = 0.1235 MYR
08 mar. 2025	1 MYR = 8.1003 SRD	1 SRD = 0.1235 MYR
09 mar. 2025	1 MYR = 8.1105 SRD	1 SRD = 0.1233 MYR
10 mar. 2025	1 MYR = 8.0408 SRD	1 SRD = 0.1244 MYR
11 mar. 2025	1 MYR = 8.1101 SRD	1 SRD = 0.1233 MYR
12 mar. 2025	1 MYR = 8.0916 SRD	1 SRD = 0.1236 MYR
13 mar. 2025	1 MYR = 8.15 SRD	1 SRD = 0.1227 MYR
14 mar. 2025	1 MYR = 8.1734 SRD	1 SRD = 0.1223 MYR
15 mar. 2025	1 MYR = 8.168 SRD	1 SRD = 0.1224 MYR
16 mar. 2025	1 MYR = 8.1626 SRD	1 SRD = 0.1225 MYR
17 mar. 2025	1 MYR = 8.1708 SRD	1 SRD = 0.1224 MYR
18 mar. 2025	1 MYR = 8.2291 SRD	1 SRD = 0.1215 MYR
19 mar. 2025	1 MYR = 8.1941 SRD	1 SRD = 0.122 MYR
20 mar. 2025	1 MYR = 8.2639 SRD	1 SRD = 0.121 MYR
21 mar. 2025	1 MYR = 8.2575 SRD	1 SRD = 0.1211 MYR
22 mar. 2025	1 MYR = 8.2178 SRD	1 SRD = 0.1217 MYR
23 mar. 2025	1 MYR = 8.2719 SRD	1 SRD = 0.1209 MYR
24 mar. 2025	1 MYR = 8.2765 SRD	1 SRD = 0.1208 MYR
25 mar. 2025	1 MYR = 8.2775 SRD	1 SRD = 0.1208 MYR
26 mar. 2025	1 MYR = 8.2064 SRD	1 SRD = 0.1219 MYR
27 mar. 2025	1 MYR = 8.2036 SRD	1 SRD = 0.1219 MYR
28 mar. 2025	1 MYR = 8.2142 SRD	1 SRD = 0.1217 MYR
29 mar. 2025	1 MYR = 8.2603 SRD	1 SRD = 0.1211 MYR
30 mar. 2025	1 MYR = 8.2119 SRD	1 SRD = 0.1218 MYR
31 mar. 2025	1 MYR = 8.2421 SRD	1 SRD = 0.1213 MYR

Apr 2025

Data	MYR-SRD	SRD-MYR
01 apr. 2025	1 MYR = 8.242 SRD	1 SRD = 0.1213 MYR
02 apr. 2025	1 MYR = 8.2161 SRD	1 SRD = 0.1217 MYR
03 apr. 2025	1 MYR = 8.2224 SRD	1 SRD = 0.1216 MYR
04 apr. 2025	1 MYR = 8.2375 SRD	1 SRD = 0.1214 MYR
05 apr. 2025	1 MYR = 8.2592 SRD	1 SRD = 0.1211 MYR
06 apr. 2025	1 MYR = 8.2592 SRD	1 SRD = 0.1211 MYR
07 apr. 2025	1 MYR = 8.1806 SRD	1 SRD = 0.1222 MYR
08 apr. 2025	1 MYR = 8.1657 SRD	1 SRD = 0.1225 MYR
09 apr. 2025	1 MYR = 8.1968 SRD	1 SRD = 0.122 MYR
10 apr. 2025	1 MYR = 8.1554 SRD	1 SRD = 0.1226 MYR
11 apr. 2025	1 MYR = 8.2022 SRD	1 SRD = 0.1219 MYR
12 apr. 2025	1 MYR = 8.3767 SRD	1 SRD = 0.1194 MYR
13 apr. 2025	1 MYR = 8.2955 SRD	1 SRD = 0.1205 MYR
14 apr. 2025	1 MYR = 8.3007 SRD	1 SRD = 0.1205 MYR
15 apr. 2025	1 MYR = 8.4194 SRD	1 SRD = 0.1188 MYR
16 apr. 2025	1 MYR = 8.3171 SRD	1 SRD = 0.1202 MYR
17 apr. 2025	1 MYR = 8.4315 SRD	1 SRD = 0.1186 MYR
18 apr. 2025	1 MYR = 8.4288 SRD	1 SRD = 0.1186 MYR
19 apr. 2025	1 MYR = 8.4289 SRD	1 SRD = 0.1186 MYR
20 apr. 2025	1 MYR = 8.4289 SRD	1 SRD = 0.1186 MYR
21 apr. 2025	1 MYR = 8.4288 SRD	1 SRD = 0.1186 MYR
22 apr. 2025	1 MYR = 8.4595 SRD	1 SRD = 0.1182 MYR
23 apr. 2025	1 MYR = 8.3942 SRD	1 SRD = 0.1191 MYR
24 apr. 2025	1 MYR = 8.4266 SRD	1 SRD = 0.1187 MYR
25 apr. 2025	1 MYR = 8.4161 SRD	1 SRD = 0.1188 MYR
26 apr. 2025	1 MYR = 8.4318 SRD	1 SRD = 0.1186 MYR
27 apr. 2025	1 MYR = 8.4318 SRD	1 SRD = 0.1186 MYR
28 apr. 2025	1 MYR = 8.4532 SRD	1 SRD = 0.1183 MYR
29 apr. 2025	1 MYR = 8.5152 SRD	1 SRD = 0.1174 MYR
30 apr. 2025	1 MYR = 8.5399 SRD	1 SRD = 0.1171 MYR

May 2025

Data	MYR-SRD	SRD-MYR
01 mai 2025	1 MYR = 8.5403 SRD	1 SRD = 0.1171 MYR
02 mai 2025	1 MYR = 8.6465 SRD	1 SRD = 0.1157 MYR
03 mai 2025	1 MYR = 8.6413 SRD	1 SRD = 0.1157 MYR
04 mai 2025	1 MYR = 8.6413 SRD	1 SRD = 0.1157 MYR
05 mai 2025	1 MYR = 8.6563 SRD	1 SRD = 0.1155 MYR
06 mai 2025	1 MYR = 8.7065 SRD	1 SRD = 0.1149 MYR
07 mai 2025	1 MYR = 8.693 SRD	1 SRD = 0.115 MYR
08 mai 2025	1 MYR = 8.6006 SRD	1 SRD = 0.1163 MYR
09 mai 2025	1 MYR = 8.4378 SRD	1 SRD = 0.1185 MYR
10 mai 2025	1 MYR = 8.5413 SRD	1 SRD = 0.1171 MYR
11 mai 2025	1 MYR = 8.5413 SRD	1 SRD = 0.1171 MYR
12 mai 2025	1 MYR = 8.5414 SRD	1 SRD = 0.1171 MYR
13 mai 2025	1 MYR = 8.3747 SRD	1 SRD = 0.1194 MYR
14 mai 2025	1 MYR = 8.5088 SRD	1 SRD = 0.1175 MYR
15 mai 2025	1 MYR = 8.4988 SRD	1 SRD = 0.1177 MYR
16 mai 2025	1 MYR = 8.4594 SRD	1 SRD = 0.1182 MYR
17 mai 2025	1 MYR = 8.5152 SRD	1 SRD = 0.1174 MYR
18 mai 2025	1 MYR = 8.5152 SRD	1 SRD = 0.1174 MYR
19 mai 2025	1 MYR = 8.5251 SRD	1 SRD = 0.1173 MYR
20 mai 2025	1 MYR = 8.4783 SRD	1 SRD = 0.1179 MYR
21 mai 2025	1 MYR = 8.5821 SRD	1 SRD = 0.1165 MYR
22 mai 2025	1 MYR = 8.5732 SRD	1 SRD = 0.1166 MYR
23 mai 2025	1 MYR = 8.6624 SRD	1 SRD = 0.1154 MYR
24 mai 2025	1 MYR = 8.7868 SRD	1 SRD = 0.1138 MYR
25 mai 2025	1 MYR = 8.7868 SRD	1 SRD = 0.1138 MYR
26 mai 2025	1 MYR = 8.8119 SRD	1 SRD = 0.1135 MYR
27 mai 2025	1 MYR = 8.6459 SRD	1 SRD = 0.1157 MYR
28 mai 2025	1 MYR = 8.7179 SRD	1 SRD = 0.1147 MYR
29 mai 2025	1 MYR = 8.7558 SRD	1 SRD = 0.1142 MYR
30 mai 2025	1 MYR = 8.741 SRD	1 SRD = 0.1144 MYR
31 mai 2025	1 MYR = 8.7439 SRD	1 SRD = 0.1144 MYR

Jun 2025

Data	MYR-SRD	SRD-MYR
01 iun. 2025	1 MYR = 8.7439 SRD	1 SRD = 0.1144 MYR
02 iun. 2025	1 MYR = 8.7439 SRD	1 SRD = 0.1144 MYR
03 iun. 2025	1 MYR = 8.775 SRD	1 SRD = 0.114 MYR
04 iun. 2025	1 MYR = 8.7468 SRD	1 SRD = 0.1143 MYR
05 iun. 2025	1 MYR = 8.7593 SRD	1 SRD = 0.1142 MYR
06 iun. 2025	1 MYR = 8.7323 SRD	1 SRD = 0.1145 MYR
07 iun. 2025	1 MYR = 8.7385 SRD	1 SRD = 0.1144 MYR
08 iun. 2025	1 MYR = 8.7385 SRD	1 SRD = 0.1144 MYR
09 iun. 2025	1 MYR = 8.7323 SRD	1 SRD = 0.1145 MYR
10 iun. 2025	1 MYR = 8.7882 SRD	1 SRD = 0.1138 MYR
11 iun. 2025	1 MYR = 8.8032 SRD	1 SRD = 0.1136 MYR
12 iun. 2025	1 MYR = 8.8473 SRD	1 SRD = 0.113 MYR
13 iun. 2025	1 MYR = 8.8092 SRD	1 SRD = 0.1135 MYR
14 iun. 2025	1 MYR = 8.8395 SRD	1 SRD = 0.1131 MYR

Info schimb valutar MYR-SRD si SRD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri