> Schimb Valutar 2026 - MYR-SGD si SGD-MYR

Schimb Valutar 2026 - MYR-SGD si SGD-MYR

Schimb valutar MYR-SGD si SGD-MYR

Verificati aici ratele de schimb pentru MYR-SGD si SGD-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 0,3217 SGD

1 SGD = 3,1085 MYR

1An 2Ani 3Ani

MYR in SGDSGD in MYR

Jan 2026

Data	MYR-SGD	SGD-MYR
01 ian. 2026	1 MYR = 0.3171 SGD	1 SGD = 3.1539 MYR
02 ian. 2026	1 MYR = 0.3173 SGD	1 SGD = 3.1518 MYR
03 ian. 2026	1 MYR = 0.3171 SGD	1 SGD = 3.1532 MYR
04 ian. 2026	1 MYR = 0.3171 SGD	1 SGD = 3.1532 MYR
05 ian. 2026	1 MYR = 0.3158 SGD	1 SGD = 3.1663 MYR
06 ian. 2026	1 MYR = 0.3161 SGD	1 SGD = 3.1631 MYR
07 ian. 2026	1 MYR = 0.3158 SGD	1 SGD = 3.1667 MYR
08 ian. 2026	1 MYR = 0.3161 SGD	1 SGD = 3.1632 MYR
09 ian. 2026	1 MYR = 0.316 SGD	1 SGD = 3.165 MYR
10 ian. 2026	1 MYR = 0.3144 SGD	1 SGD = 3.1806 MYR
11 ian. 2026	1 MYR = 0.3144 SGD	1 SGD = 3.1804 MYR
12 ian. 2026	1 MYR = 0.3166 SGD	1 SGD = 3.1589 MYR
13 ian. 2026	1 MYR = 0.3173 SGD	1 SGD = 3.1513 MYR
14 ian. 2026	1 MYR = 0.318 SGD	1 SGD = 3.1443 MYR
15 ian. 2026	1 MYR = 0.3175 SGD	1 SGD = 3.1492 MYR
16 ian. 2026	1 MYR = 0.3174 SGD	1 SGD = 3.1502 MYR
17 ian. 2026	1 MYR = 0.3176 SGD	1 SGD = 3.1488 MYR
18 ian. 2026	1 MYR = 0.3176 SGD	1 SGD = 3.1488 MYR
19 ian. 2026	1 MYR = 0.317 SGD	1 SGD = 3.1549 MYR
20 ian. 2026	1 MYR = 0.3163 SGD	1 SGD = 3.1612 MYR
21 ian. 2026	1 MYR = 0.3168 SGD	1 SGD = 3.1567 MYR
22 ian. 2026	1 MYR = 0.3176 SGD	1 SGD = 3.1484 MYR
23 ian. 2026	1 MYR = 0.3193 SGD	1 SGD = 3.1315 MYR
24 ian. 2026	1 MYR = 0.3177 SGD	1 SGD = 3.1472 MYR
25 ian. 2026	1 MYR = 0.3177 SGD	1 SGD = 3.1472 MYR
26 ian. 2026	1 MYR = 0.3204 SGD	1 SGD = 3.1212 MYR
27 ian. 2026	1 MYR = 0.3203 SGD	1 SGD = 3.1221 MYR
28 ian. 2026	1 MYR = 0.3218 SGD	1 SGD = 3.1077 MYR
29 ian. 2026	1 MYR = 0.322 SGD	1 SGD = 3.1053 MYR
30 ian. 2026	1 MYR = 0.3216 SGD	1 SGD = 3.1095 MYR
31 ian. 2026	1 MYR = 0.3221 SGD	1 SGD = 3.1042 MYR

Feb 2026

Data	MYR-SGD	SGD-MYR
01 feb. 2026	1 MYR = 0.3223 SGD	1 SGD = 3.1025 MYR
02 feb. 2026	1 MYR = 0.3224 SGD	1 SGD = 3.1022 MYR
03 feb. 2026	1 MYR = 0.3233 SGD	1 SGD = 3.0931 MYR
04 feb. 2026	1 MYR = 0.3233 SGD	1 SGD = 3.0933 MYR
05 feb. 2026	1 MYR = 0.3226 SGD	1 SGD = 3.1001 MYR
06 feb. 2026	1 MYR = 0.3226 SGD	1 SGD = 3.1 MYR
07 feb. 2026	1 MYR = 0.3225 SGD	1 SGD = 3.1012 MYR
08 feb. 2026	1 MYR = 0.3225 SGD	1 SGD = 3.1012 MYR
09 feb. 2026	1 MYR = 0.3224 SGD	1 SGD = 3.1017 MYR
10 feb. 2026	1 MYR = 0.3227 SGD	1 SGD = 3.0986 MYR
11 feb. 2026	1 MYR = 0.3225 SGD	1 SGD = 3.1007 MYR
12 feb. 2026	1 MYR = 0.3233 SGD	1 SGD = 3.0931 MYR
13 feb. 2026	1 MYR = 0.3234 SGD	1 SGD = 3.0919 MYR
14 feb. 2026	1 MYR = 0.3234 SGD	1 SGD = 3.0926 MYR
15 feb. 2026	1 MYR = 0.3234 SGD	1 SGD = 3.0926 MYR
16 feb. 2026	1 MYR = 0.3235 SGD	1 SGD = 3.0915 MYR
17 feb. 2026	1 MYR = 0.3247 SGD	1 SGD = 3.0801 MYR
18 feb. 2026	1 MYR = 0.3243 SGD	1 SGD = 3.0835 MYR
19 feb. 2026	1 MYR = 0.3244 SGD	1 SGD = 3.0825 MYR
20 feb. 2026	1 MYR = 0.3251 SGD	1 SGD = 3.0761 MYR
21 feb. 2026	1 MYR = 0.3244 SGD	1 SGD = 3.0829 MYR
22 feb. 2026	1 MYR = 0.3244 SGD	1 SGD = 3.0829 MYR
23 feb. 2026	1 MYR = 0.3255 SGD	1 SGD = 3.0718 MYR
24 feb. 2026	1 MYR = 0.3254 SGD	1 SGD = 3.0729 MYR
25 feb. 2026	1 MYR = 0.3252 SGD	1 SGD = 3.0753 MYR
26 feb. 2026	1 MYR = 0.325 SGD	1 SGD = 3.0766 MYR
27 feb. 2026	1 MYR = 0.3253 SGD	1 SGD = 3.0741 MYR
28 feb. 2026	1 MYR = 0.325 SGD	1 SGD = 3.0771 MYR

Mar 2026

Data	MYR-SGD	SGD-MYR
01 mar. 2026	1 MYR = 0.325 SGD	1 SGD = 3.0771 MYR
02 mar. 2026	1 MYR = 0.3241 SGD	1 SGD = 3.0857 MYR
03 mar. 2026	1 MYR = 0.3239 SGD	1 SGD = 3.0878 MYR
04 mar. 2026	1 MYR = 0.3234 SGD	1 SGD = 3.0926 MYR
05 mar. 2026	1 MYR = 0.3239 SGD	1 SGD = 3.0877 MYR
06 mar. 2026	1 MYR = 0.3246 SGD	1 SGD = 3.0805 MYR
07 mar. 2026	1 MYR = 0.323 SGD	1 SGD = 3.0957 MYR
08 mar. 2026	1 MYR = 0.323 SGD	1 SGD = 3.0957 MYR
09 mar. 2026	1 MYR = 0.3229 SGD	1 SGD = 3.0971 MYR
10 mar. 2026	1 MYR = 0.3242 SGD	1 SGD = 3.0848 MYR
11 mar. 2026	1 MYR = 0.3252 SGD	1 SGD = 3.0747 MYR
12 mar. 2026	1 MYR = 0.3248 SGD	1 SGD = 3.0784 MYR
13 mar. 2026	1 MYR = 0.325 SGD	1 SGD = 3.0773 MYR
14 mar. 2026	1 MYR = 0.3254 SGD	1 SGD = 3.0733 MYR
15 mar. 2026	1 MYR = 0.3254 SGD	1 SGD = 3.0733 MYR
16 mar. 2026	1 MYR = 0.3253 SGD	1 SGD = 3.0742 MYR
17 mar. 2026	1 MYR = 0.326 SGD	1 SGD = 3.0671 MYR
18 mar. 2026	1 MYR = 0.3265 SGD	1 SGD = 3.0625 MYR
19 mar. 2026	1 MYR = 0.3258 SGD	1 SGD = 3.0695 MYR
20 mar. 2026	1 MYR = 0.3248 SGD	1 SGD = 3.0788 MYR
21 mar. 2026	1 MYR = 0.3256 SGD	1 SGD = 3.0714 MYR
22 mar. 2026	1 MYR = 0.3256 SGD	1 SGD = 3.0714 MYR
23 mar. 2026	1 MYR = 0.3245 SGD	1 SGD = 3.082 MYR
24 mar. 2026	1 MYR = 0.3235 SGD	1 SGD = 3.0914 MYR
25 mar. 2026	1 MYR = 0.3226 SGD	1 SGD = 3.1 MYR
26 mar. 2026	1 MYR = 0.3217 SGD	1 SGD = 3.1088 MYR
27 mar. 2026	1 MYR = 0.3208 SGD	1 SGD = 3.1173 MYR
28 mar. 2026	1 MYR = 0.3295 SGD	1 SGD = 3.0353 MYR
29 mar. 2026	1 MYR = 0.3294 SGD	1 SGD = 3.0355 MYR
30 mar. 2026	1 MYR = 0.3202 SGD	1 SGD = 3.1232 MYR
31 mar. 2026	1 MYR = 0.3182 SGD	1 SGD = 3.1429 MYR

Apr 2026

Data	MYR-SGD	SGD-MYR
01 apr. 2026	1 MYR = 0.3183 SGD	1 SGD = 3.1419 MYR
02 apr. 2026	1 MYR = 0.3189 SGD	1 SGD = 3.136 MYR
03 apr. 2026	1 MYR = 0.3189 SGD	1 SGD = 3.1355 MYR
04 apr. 2026	1 MYR = 0.3192 SGD	1 SGD = 3.1328 MYR
05 apr. 2026	1 MYR = 0.3192 SGD	1 SGD = 3.1328 MYR
06 apr. 2026	1 MYR = 0.3189 SGD	1 SGD = 3.1355 MYR
07 apr. 2026	1 MYR = 0.3186 SGD	1 SGD = 3.1388 MYR
08 apr. 2026	1 MYR = 0.3203 SGD	1 SGD = 3.1217 MYR
09 apr. 2026	1 MYR = 0.3201 SGD	1 SGD = 3.1243 MYR
10 apr. 2026	1 MYR = 0.3213 SGD	1 SGD = 3.1126 MYR
11 apr. 2026	1 MYR = 0.3213 SGD	1 SGD = 3.1128 MYR
12 apr. 2026	1 MYR = 0.3215 SGD	1 SGD = 3.1108 MYR
13 apr. 2026	1 MYR = 0.321 SGD	1 SGD = 3.1156 MYR
14 apr. 2026	1 MYR = 0.3217 SGD	1 SGD = 3.1081 MYR
15 apr. 2026	1 MYR = 0.3218 SGD	1 SGD = 3.1078 MYR
16 apr. 2026	1 MYR = 0.3216 SGD	1 SGD = 3.1092 MYR
17 apr. 2026	1 MYR = 0.3219 SGD	1 SGD = 3.1064 MYR
18 apr. 2026	1 MYR = 0.3213 SGD	1 SGD = 3.112 MYR
19 apr. 2026	1 MYR = 0.3213 SGD	1 SGD = 3.112 MYR
20 apr. 2026	1 MYR = 0.3216 SGD	1 SGD = 3.1096 MYR
21 apr. 2026	1 MYR = 0.3218 SGD	1 SGD = 3.1075 MYR
22 apr. 2026	1 MYR = 0.3222 SGD	1 SGD = 3.1034 MYR
23 apr. 2026	1 MYR = 0.3218 SGD	1 SGD = 3.1079 MYR
24 apr. 2026	1 MYR = 0.3219 SGD	1 SGD = 3.107 MYR
25 apr. 2026	1 MYR = 0.3218 SGD	1 SGD = 3.1071 MYR
26 apr. 2026	1 MYR = 0.3218 SGD	1 SGD = 3.1071 MYR
27 apr. 2026	1 MYR = 0.3221 SGD	1 SGD = 3.1048 MYR
28 apr. 2026	1 MYR = 0.3235 SGD	1 SGD = 3.0915 MYR
29 apr. 2026	1 MYR = 0.3232 SGD	1 SGD = 3.0939 MYR
30 apr. 2026	1 MYR = 0.3212 SGD	1 SGD = 3.1137 MYR

May 2026

Data	MYR-SGD	SGD-MYR
01 mai 2026	1 MYR = 0.3205 SGD	1 SGD = 3.1198 MYR
02 mai 2026	1 MYR = 0.3205 SGD	1 SGD = 3.1199 MYR
03 mai 2026	1 MYR = 0.3205 SGD	1 SGD = 3.1199 MYR
04 mai 2026	1 MYR = 0.3228 SGD	1 SGD = 3.0975 MYR
05 mai 2026	1 MYR = 0.3222 SGD	1 SGD = 3.1034 MYR
06 mai 2026	1 MYR = 0.3228 SGD	1 SGD = 3.0983 MYR
07 mai 2026	1 MYR = 0.3237 SGD	1 SGD = 3.0891 MYR
08 mai 2026	1 MYR = 0.3233 SGD	1 SGD = 3.0927 MYR
09 mai 2026	1 MYR = 0.3232 SGD	1 SGD = 3.0938 MYR
10 mai 2026	1 MYR = 0.3251 SGD	1 SGD = 3.0756 MYR
11 mai 2026	1 MYR = 0.3236 SGD	1 SGD = 3.0903 MYR
12 mai 2026	1 MYR = 0.3232 SGD	1 SGD = 3.0939 MYR

Info schimb valutar MYR-SGD si SGD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri