> Schimb Valutar 2025 - MYR-SGD si SGD-MYR

Schimb Valutar 2025 - MYR-SGD si SGD-MYR

Schimb valutar MYR-SGD si SGD-MYR

Verificati aici ratele de schimb pentru MYR-SGD si SGD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,3031 SGD

1 SGD = 3,2988 MYR

1An 2Ani 3Ani

MYR in SGDSGD in MYR

Jan 2025

Data	MYR-SGD	SGD-MYR
01 ian. 2025	1 MYR = 0.3045 SGD	1 SGD = 3.2845 MYR
02 ian. 2025	1 MYR = 0.3048 SGD	1 SGD = 3.281 MYR
03 ian. 2025	1 MYR = 0.3045 SGD	1 SGD = 3.2835 MYR
04 ian. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2865 MYR
05 ian. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2865 MYR
06 ian. 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3178 MYR
07 ian. 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2953 MYR
08 ian. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2864 MYR
09 ian. 2025	1 MYR = 0.3039 SGD	1 SGD = 3.29 MYR
10 ian. 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2888 MYR
11 ian. 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2814 MYR
12 ian. 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2814 MYR
13 ian. 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2826 MYR
14 ian. 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2885 MYR
15 ian. 2025	1 MYR = 0.3039 SGD	1 SGD = 3.2902 MYR
16 ian. 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2916 MYR
17 ian. 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2946 MYR
18 ian. 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2946 MYR
19 ian. 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2924 MYR
20 ian. 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2967 MYR
21 ian. 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2912 MYR
22 ian. 2025	1 MYR = 0.305 SGD	1 SGD = 3.2782 MYR
23 ian. 2025	1 MYR = 0.3052 SGD	1 SGD = 3.2771 MYR
24 ian. 2025	1 MYR = 0.3081 SGD	1 SGD = 3.2453 MYR
25 ian. 2025	1 MYR = 0.3075 SGD	1 SGD = 3.252 MYR
26 ian. 2025	1 MYR = 0.3075 SGD	1 SGD = 3.2525 MYR
27 ian. 2025	1 MYR = 0.3069 SGD	1 SGD = 3.2584 MYR
28 ian. 2025	1 MYR = 0.3077 SGD	1 SGD = 3.2497 MYR
29 ian. 2025	1 MYR = 0.3076 SGD	1 SGD = 3.2506 MYR
30 ian. 2025	1 MYR = 0.3076 SGD	1 SGD = 3.2508 MYR
31 ian. 2025	1 MYR = 0.3045 SGD	1 SGD = 3.284 MYR

Feb 2025

Data	MYR-SGD	SGD-MYR
01 feb. 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2823 MYR
02 feb. 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2825 MYR
03 feb. 2025	1 MYR = 0.305 SGD	1 SGD = 3.2785 MYR
04 feb. 2025	1 MYR = 0.3053 SGD	1 SGD = 3.2757 MYR
05 feb. 2025	1 MYR = 0.305 SGD	1 SGD = 3.279 MYR
06 feb. 2025	1 MYR = 0.3051 SGD	1 SGD = 3.2774 MYR
07 feb. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2862 MYR
08 feb. 2025	1 MYR = 0.3048 SGD	1 SGD = 3.2812 MYR
09 feb. 2025	1 MYR = 0.3048 SGD	1 SGD = 3.2812 MYR
10 feb. 2025	1 MYR = 0.3029 SGD	1 SGD = 3.3012 MYR
11 feb. 2025	1 MYR = 0.3032 SGD	1 SGD = 3.2984 MYR
12 feb. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3057 MYR
13 feb. 2025	1 MYR = 0.3032 SGD	1 SGD = 3.298 MYR
14 feb. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3067 MYR
15 feb. 2025	1 MYR = 0.302 SGD	1 SGD = 3.3115 MYR
16 feb. 2025	1 MYR = 0.302 SGD	1 SGD = 3.3115 MYR
17 feb. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
18 feb. 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3102 MYR
19 feb. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
20 feb. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3066 MYR
21 feb. 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3051 MYR
22 feb. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.309 MYR
23 feb. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.309 MYR
24 feb. 2025	1 MYR = 0.3034 SGD	1 SGD = 3.2956 MYR
25 feb. 2025	1 MYR = 0.3027 SGD	1 SGD = 3.3032 MYR
26 feb. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3057 MYR
27 feb. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3138 MYR
28 feb. 2025	1 MYR = 0.3029 SGD	1 SGD = 3.301 MYR

Mar 2025

Data	MYR-SGD	SGD-MYR
01 mar. 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3024 MYR
02 mar. 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3024 MYR
03 mar. 2025	1 MYR = 0.303 SGD	1 SGD = 3.3002 MYR
04 mar. 2025	1 MYR = 0.3001 SGD	1 SGD = 3.3319 MYR
05 mar. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.314 MYR
06 mar. 2025	1 MYR = 0.301 SGD	1 SGD = 3.3226 MYR
07 mar. 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3182 MYR
08 mar. 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3214 MYR
09 mar. 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3169 MYR
10 mar. 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3169 MYR
11 mar. 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3184 MYR
12 mar. 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3213 MYR
13 mar. 2025	1 MYR = 0.3009 SGD	1 SGD = 3.3228 MYR
14 mar. 2025	1 MYR = 0.3012 SGD	1 SGD = 3.3197 MYR
15 mar. 2025	1 MYR = 0.3008 SGD	1 SGD = 3.3245 MYR
16 mar. 2025	1 MYR = 0.3001 SGD	1 SGD = 3.332 MYR
17 mar. 2025	1 MYR = 0.2999 SGD	1 SGD = 3.3346 MYR
18 mar. 2025	1 MYR = 0.2991 SGD	1 SGD = 3.3432 MYR
19 mar. 2025	1 MYR = 0.2997 SGD	1 SGD = 3.3363 MYR
20 mar. 2025	1 MYR = 0.3007 SGD	1 SGD = 3.3253 MYR
21 mar. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.313 MYR
22 mar. 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3171 MYR
23 mar. 2025	1 MYR = 0.302 SGD	1 SGD = 3.3108 MYR
24 mar. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3087 MYR
25 mar. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3095 MYR
26 mar. 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3097 MYR
27 mar. 2025	1 MYR = 0.3023 SGD	1 SGD = 3.308 MYR
28 mar. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3065 MYR
29 mar. 2025	1 MYR = 0.3023 SGD	1 SGD = 3.3082 MYR
30 mar. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.307 MYR
31 mar. 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3043 MYR

Apr 2025

Data	MYR-SGD	SGD-MYR
01 apr. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3053 MYR
02 apr. 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3162 MYR
03 apr. 2025	1 MYR = 0.3013 SGD	1 SGD = 3.3187 MYR
04 apr. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.313 MYR

Info schimb valutar MYR-SGD si SGD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri