> Schimb Valutar 2025 - MYR-SGD si SGD-MYR

Schimb Valutar 2025 - MYR-SGD si SGD-MYR

Schimb valutar MYR-SGD si SGD-MYR

Verificati aici ratele de schimb pentru MYR-SGD si SGD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,3026 SGD

1 SGD = 3,3043 MYR

1An 2Ani 3Ani

MYR in SGDSGD in MYR

Jan 2025

Data	MYR-SGD	SGD-MYR
01 ian. 2025	1 MYR = 0.3045 SGD	1 SGD = 3.2845 MYR
02 ian. 2025	1 MYR = 0.3048 SGD	1 SGD = 3.281 MYR
03 ian. 2025	1 MYR = 0.3045 SGD	1 SGD = 3.2835 MYR
04 ian. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2865 MYR
05 ian. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2865 MYR
06 ian. 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3178 MYR
07 ian. 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2953 MYR
08 ian. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2864 MYR
09 ian. 2025	1 MYR = 0.3039 SGD	1 SGD = 3.29 MYR
10 ian. 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2888 MYR
11 ian. 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2814 MYR
12 ian. 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2814 MYR
13 ian. 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2826 MYR
14 ian. 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2885 MYR
15 ian. 2025	1 MYR = 0.3039 SGD	1 SGD = 3.2902 MYR
16 ian. 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2916 MYR
17 ian. 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2946 MYR
18 ian. 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2946 MYR
19 ian. 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2924 MYR
20 ian. 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2967 MYR
21 ian. 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2912 MYR
22 ian. 2025	1 MYR = 0.305 SGD	1 SGD = 3.2782 MYR
23 ian. 2025	1 MYR = 0.3052 SGD	1 SGD = 3.2771 MYR
24 ian. 2025	1 MYR = 0.3081 SGD	1 SGD = 3.2453 MYR
25 ian. 2025	1 MYR = 0.3075 SGD	1 SGD = 3.252 MYR
26 ian. 2025	1 MYR = 0.3075 SGD	1 SGD = 3.2525 MYR
27 ian. 2025	1 MYR = 0.3069 SGD	1 SGD = 3.2584 MYR
28 ian. 2025	1 MYR = 0.3077 SGD	1 SGD = 3.2497 MYR
29 ian. 2025	1 MYR = 0.3076 SGD	1 SGD = 3.2506 MYR
30 ian. 2025	1 MYR = 0.3076 SGD	1 SGD = 3.2508 MYR
31 ian. 2025	1 MYR = 0.3045 SGD	1 SGD = 3.284 MYR

Feb 2025

Data	MYR-SGD	SGD-MYR
01 feb. 2025	1 MYR = 0.3047 SGD	1 SGD = 3.2823 MYR
02 feb. 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2825 MYR
03 feb. 2025	1 MYR = 0.305 SGD	1 SGD = 3.2785 MYR
04 feb. 2025	1 MYR = 0.3053 SGD	1 SGD = 3.2757 MYR
05 feb. 2025	1 MYR = 0.305 SGD	1 SGD = 3.279 MYR
06 feb. 2025	1 MYR = 0.3051 SGD	1 SGD = 3.2774 MYR
07 feb. 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2862 MYR
08 feb. 2025	1 MYR = 0.3048 SGD	1 SGD = 3.2812 MYR
09 feb. 2025	1 MYR = 0.3048 SGD	1 SGD = 3.2812 MYR
10 feb. 2025	1 MYR = 0.3029 SGD	1 SGD = 3.3012 MYR
11 feb. 2025	1 MYR = 0.3032 SGD	1 SGD = 3.2984 MYR
12 feb. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3057 MYR
13 feb. 2025	1 MYR = 0.3032 SGD	1 SGD = 3.298 MYR
14 feb. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3067 MYR
15 feb. 2025	1 MYR = 0.302 SGD	1 SGD = 3.3115 MYR
16 feb. 2025	1 MYR = 0.302 SGD	1 SGD = 3.3115 MYR
17 feb. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
18 feb. 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3102 MYR
19 feb. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
20 feb. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3066 MYR
21 feb. 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3051 MYR
22 feb. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.309 MYR
23 feb. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.309 MYR
24 feb. 2025	1 MYR = 0.3034 SGD	1 SGD = 3.2956 MYR
25 feb. 2025	1 MYR = 0.3027 SGD	1 SGD = 3.3032 MYR
26 feb. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3057 MYR
27 feb. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3138 MYR
28 feb. 2025	1 MYR = 0.3029 SGD	1 SGD = 3.301 MYR

Mar 2025

Data	MYR-SGD	SGD-MYR
01 mar. 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3024 MYR
02 mar. 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3024 MYR
03 mar. 2025	1 MYR = 0.303 SGD	1 SGD = 3.3002 MYR
04 mar. 2025	1 MYR = 0.3001 SGD	1 SGD = 3.3319 MYR
05 mar. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.314 MYR
06 mar. 2025	1 MYR = 0.301 SGD	1 SGD = 3.3226 MYR
07 mar. 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3182 MYR
08 mar. 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3214 MYR
09 mar. 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3169 MYR
10 mar. 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3169 MYR
11 mar. 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3184 MYR
12 mar. 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3213 MYR
13 mar. 2025	1 MYR = 0.3009 SGD	1 SGD = 3.3228 MYR
14 mar. 2025	1 MYR = 0.3012 SGD	1 SGD = 3.3197 MYR
15 mar. 2025	1 MYR = 0.3008 SGD	1 SGD = 3.3245 MYR
16 mar. 2025	1 MYR = 0.3001 SGD	1 SGD = 3.332 MYR
17 mar. 2025	1 MYR = 0.2999 SGD	1 SGD = 3.3346 MYR
18 mar. 2025	1 MYR = 0.2991 SGD	1 SGD = 3.3432 MYR
19 mar. 2025	1 MYR = 0.2997 SGD	1 SGD = 3.3363 MYR
20 mar. 2025	1 MYR = 0.3007 SGD	1 SGD = 3.3253 MYR
21 mar. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.313 MYR
22 mar. 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3171 MYR
23 mar. 2025	1 MYR = 0.302 SGD	1 SGD = 3.3108 MYR
24 mar. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3087 MYR
25 mar. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3095 MYR
26 mar. 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3097 MYR
27 mar. 2025	1 MYR = 0.3023 SGD	1 SGD = 3.308 MYR
28 mar. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.3065 MYR
29 mar. 2025	1 MYR = 0.3023 SGD	1 SGD = 3.3082 MYR
30 mar. 2025	1 MYR = 0.3024 SGD	1 SGD = 3.307 MYR
31 mar. 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3043 MYR

Apr 2025

Data	MYR-SGD	SGD-MYR
01 apr. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3053 MYR
02 apr. 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3162 MYR
03 apr. 2025	1 MYR = 0.3013 SGD	1 SGD = 3.3187 MYR
04 apr. 2025	1 MYR = 0.3018 SGD	1 SGD = 3.313 MYR
05 apr. 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2974 MYR
06 apr. 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2974 MYR
07 apr. 2025	1 MYR = 0.3005 SGD	1 SGD = 3.3282 MYR
08 apr. 2025	1 MYR = 0.3019 SGD	1 SGD = 3.3125 MYR
09 apr. 2025	1 MYR = 0.2999 SGD	1 SGD = 3.3342 MYR
10 apr. 2025	1 MYR = 0.2998 SGD	1 SGD = 3.336 MYR
11 apr. 2025	1 MYR = 0.2978 SGD	1 SGD = 3.3579 MYR
12 apr. 2025	1 MYR = 0.2984 SGD	1 SGD = 3.3514 MYR
13 apr. 2025	1 MYR = 0.2982 SGD	1 SGD = 3.3536 MYR
14 apr. 2025	1 MYR = 0.2982 SGD	1 SGD = 3.3536 MYR
15 apr. 2025	1 MYR = 0.2986 SGD	1 SGD = 3.3495 MYR
16 apr. 2025	1 MYR = 0.2988 SGD	1 SGD = 3.3464 MYR
17 apr. 2025	1 MYR = 0.2977 SGD	1 SGD = 3.359 MYR
18 apr. 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
19 apr. 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
20 apr. 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
21 apr. 2025	1 MYR = 0.2974 SGD	1 SGD = 3.3626 MYR
22 apr. 2025	1 MYR = 0.2978 SGD	1 SGD = 3.3577 MYR
23 apr. 2025	1 MYR = 0.2985 SGD	1 SGD = 3.3503 MYR
24 apr. 2025	1 MYR = 0.3001 SGD	1 SGD = 3.3324 MYR
25 apr. 2025	1 MYR = 0.3005 SGD	1 SGD = 3.3282 MYR
26 apr. 2025	1 MYR = 0.3004 SGD	1 SGD = 3.3285 MYR
27 apr. 2025	1 MYR = 0.3004 SGD	1 SGD = 3.3285 MYR
28 apr. 2025	1 MYR = 0.3011 SGD	1 SGD = 3.3212 MYR
29 apr. 2025	1 MYR = 0.3027 SGD	1 SGD = 3.3035 MYR
30 apr. 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3044 MYR

May 2025

Data	MYR-SGD	SGD-MYR
01 mai 2025	1 MYR = 0.3032 SGD	1 SGD = 3.298 MYR
02 mai 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2882 MYR
03 mai 2025	1 MYR = 0.305 SGD	1 SGD = 3.2788 MYR
04 mai 2025	1 MYR = 0.305 SGD	1 SGD = 3.2788 MYR
05 mai 2025	1 MYR = 0.303 SGD	1 SGD = 3.3004 MYR
06 mai 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2835 MYR
07 mai 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2834 MYR
08 mai 2025	1 MYR = 0.3029 SGD	1 SGD = 3.3015 MYR
09 mai 2025	1 MYR = 0.302 SGD	1 SGD = 3.3116 MYR
10 mai 2025	1 MYR = 0.3021 SGD	1 SGD = 3.31 MYR
11 mai 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3102 MYR
12 mai 2025	1 MYR = 0.3041 SGD	1 SGD = 3.2886 MYR
13 mai 2025	1 MYR = 0.3018 SGD	1 SGD = 3.3131 MYR
14 mai 2025	1 MYR = 0.3026 SGD	1 SGD = 3.3046 MYR
15 mai 2025	1 MYR = 0.3033 SGD	1 SGD = 3.2975 MYR
16 mai 2025	1 MYR = 0.3023 SGD	1 SGD = 3.3085 MYR
17 mai 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3026 MYR
18 mai 2025	1 MYR = 0.3028 SGD	1 SGD = 3.3026 MYR
19 mai 2025	1 MYR = 0.3015 SGD	1 SGD = 3.3162 MYR
20 mai 2025	1 MYR = 0.3014 SGD	1 SGD = 3.3174 MYR
21 mai 2025	1 MYR = 0.302 SGD	1 SGD = 3.3111 MYR
22 mai 2025	1 MYR = 0.3021 SGD	1 SGD = 3.3103 MYR
23 mai 2025	1 MYR = 0.3039 SGD	1 SGD = 3.2908 MYR
24 mai 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2867 MYR
25 mai 2025	1 MYR = 0.3043 SGD	1 SGD = 3.2867 MYR
26 mai 2025	1 MYR = 0.3044 SGD	1 SGD = 3.2856 MYR
27 mai 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2916 MYR
28 mai 2025	1 MYR = 0.305 SGD	1 SGD = 3.2792 MYR
29 mai 2025	1 MYR = 0.3038 SGD	1 SGD = 3.2912 MYR
30 mai 2025	1 MYR = 0.3032 SGD	1 SGD = 3.2979 MYR
31 mai 2025	1 MYR = 0.3035 SGD	1 SGD = 3.295 MYR

Jun 2025

Data	MYR-SGD	SGD-MYR
01 iun. 2025	1 MYR = 0.3034 SGD	1 SGD = 3.296 MYR
02 iun. 2025	1 MYR = 0.3022 SGD	1 SGD = 3.3091 MYR
03 iun. 2025	1 MYR = 0.3035 SGD	1 SGD = 3.2945 MYR
04 iun. 2025	1 MYR = 0.3036 SGD	1 SGD = 3.2939 MYR
05 iun. 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2927 MYR
06 iun. 2025	1 MYR = 0.304 SGD	1 SGD = 3.2896 MYR
07 iun. 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2827 MYR
08 iun. 2025	1 MYR = 0.3046 SGD	1 SGD = 3.2827 MYR
09 iun. 2025	1 MYR = 0.304 SGD	1 SGD = 3.2893 MYR
10 iun. 2025	1 MYR = 0.3036 SGD	1 SGD = 3.2943 MYR
11 iun. 2025	1 MYR = 0.3037 SGD	1 SGD = 3.2927 MYR
12 iun. 2025	1 MYR = 0.3031 SGD	1 SGD = 3.299 MYR
13 iun. 2025	1 MYR = 0.3025 SGD	1 SGD = 3.3061 MYR
14 iun. 2025	1 MYR = 0.3019 SGD	1 SGD = 3.3121 MYR

Info schimb valutar MYR-SGD si SGD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri