> Schimb Valutar 2025 - MYR-SDG si SDG-MYR

Schimb Valutar 2025 - MYR-SDG si SDG-MYR

Schimb valutar MYR-SDG si SDG-MYR

Verificati aici ratele de schimb pentru MYR-SDG si SDG-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 136,7972 SDG

1 SDG = 0,0073 MYR

1An 2Ani 3Ani

MYR in SDGSDG in MYR

Jan 2025

Data	MYR-SDG	SDG-MYR
01 ian. 2025	1 MYR = 134.716 SDG	1 SDG = 0.0074 MYR
02 ian. 2025	1 MYR = 134.3093 SDG	1 SDG = 0.0074 MYR
03 ian. 2025	1 MYR = 133.7098 SDG	1 SDG = 0.0075 MYR
04 ian. 2025	1 MYR = 133.5567 SDG	1 SDG = 0.0075 MYR
05 ian. 2025	1 MYR = 133.5567 SDG	1 SDG = 0.0075 MYR
06 ian. 2025	1 MYR = 133.334 SDG	1 SDG = 0.0075 MYR
07 ian. 2025	1 MYR = 133.9276 SDG	1 SDG = 0.0075 MYR
08 ian. 2025	1 MYR = 133.4813 SDG	1 SDG = 0.0075 MYR
09 ian. 2025	1 MYR = 133.4677 SDG	1 SDG = 0.0075 MYR
10 ian. 2025	1 MYR = 133.6594 SDG	1 SDG = 0.0075 MYR
11 ian. 2025	1 MYR = 133.6595 SDG	1 SDG = 0.0075 MYR
12 ian. 2025	1 MYR = 133.6595 SDG	1 SDG = 0.0075 MYR
13 ian. 2025	1 MYR = 133.2547 SDG	1 SDG = 0.0075 MYR
14 ian. 2025	1 MYR = 133.4065 SDG	1 SDG = 0.0075 MYR
15 ian. 2025	1 MYR = 133.5846 SDG	1 SDG = 0.0075 MYR
16 ian. 2025	1 MYR = 133.4816 SDG	1 SDG = 0.0075 MYR
17 ian. 2025	1 MYR = 133.3778 SDG	1 SDG = 0.0075 MYR
18 ian. 2025	1 MYR = 133.3767 SDG	1 SDG = 0.0075 MYR
19 ian. 2025	1 MYR = 133.3767 SDG	1 SDG = 0.0075 MYR
20 ian. 2025	1 MYR = 133.5844 SDG	1 SDG = 0.0075 MYR
21 ian. 2025	1 MYR = 134.2866 SDG	1 SDG = 0.0074 MYR
22 ian. 2025	1 MYR = 135.4673 SDG	1 SDG = 0.0074 MYR
23 ian. 2025	1 MYR = 135.2384 SDG	1 SDG = 0.0074 MYR
24 ian. 2025	1 MYR = 137.293 SDG	1 SDG = 0.0073 MYR
25 ian. 2025	1 MYR = 137.2929 SDG	1 SDG = 0.0073 MYR
26 ian. 2025	1 MYR = 137.2929 SDG	1 SDG = 0.0073 MYR
27 ian. 2025	1 MYR = 137.2618 SDG	1 SDG = 0.0073 MYR
28 ian. 2025	1 MYR = 136.8102 SDG	1 SDG = 0.0073 MYR
29 ian. 2025	1 MYR = 136.8241 SDG	1 SDG = 0.0073 MYR
30 ian. 2025	1 MYR = 136.9049 SDG	1 SDG = 0.0073 MYR
31 ian. 2025	1 MYR = 134.9039 SDG	1 SDG = 0.0074 MYR

Feb 2025

Data	MYR-SDG	SDG-MYR
01 feb. 2025	1 MYR = 134.9035 SDG	1 SDG = 0.0074 MYR
02 feb. 2025	1 MYR = 134.9035 SDG	1 SDG = 0.0074 MYR
03 feb. 2025	1 MYR = 134.2999 SDG	1 SDG = 0.0074 MYR
04 feb. 2025	1 MYR = 135.238 SDG	1 SDG = 0.0074 MYR
05 feb. 2025	1 MYR = 135.896 SDG	1 SDG = 0.0074 MYR
06 feb. 2025	1 MYR = 135.5113 SDG	1 SDG = 0.0074 MYR
07 feb. 2025	1 MYR = 135.3519 SDG	1 SDG = 0.0074 MYR
08 feb. 2025	1 MYR = 135.3451 SDG	1 SDG = 0.0074 MYR
09 feb. 2025	1 MYR = 135.3451 SDG	1 SDG = 0.0074 MYR
10 feb. 2025	1 MYR = 134.4544 SDG	1 SDG = 0.0074 MYR
11 feb. 2025	1 MYR = 134.4604 SDG	1 SDG = 0.0074 MYR
12 feb. 2025	1 MYR = 134.3921 SDG	1 SDG = 0.0074 MYR
13 feb. 2025	1 MYR = 134.9039 SDG	1 SDG = 0.0074 MYR
14 feb. 2025	1 MYR = 135.5135 SDG	1 SDG = 0.0074 MYR
15 feb. 2025	1 MYR = 135.5282 SDG	1 SDG = 0.0074 MYR
16 feb. 2025	1 MYR = 135.5282 SDG	1 SDG = 0.0074 MYR
17 feb. 2025	1 MYR = 135.5436 SDG	1 SDG = 0.0074 MYR
18 feb. 2025	1 MYR = 135.1929 SDG	1 SDG = 0.0074 MYR
19 feb. 2025	1 MYR = 135.3146 SDG	1 SDG = 0.0074 MYR
20 feb. 2025	1 MYR = 135.2139 SDG	1 SDG = 0.0074 MYR
21 feb. 2025	1 MYR = 136.019 SDG	1 SDG = 0.0074 MYR
22 feb. 2025	1 MYR = 136.019 SDG	1 SDG = 0.0074 MYR
23 feb. 2025	1 MYR = 136.019 SDG	1 SDG = 0.0074 MYR
24 feb. 2025	1 MYR = 136.2657 SDG	1 SDG = 0.0073 MYR
25 feb. 2025	1 MYR = 135.8959 SDG	1 SDG = 0.0074 MYR
26 feb. 2025	1 MYR = 135.8033 SDG	1 SDG = 0.0074 MYR
27 feb. 2025	1 MYR = 135.2235 SDG	1 SDG = 0.0074 MYR
28 feb. 2025	1 MYR = 135.1592 SDG	1 SDG = 0.0074 MYR

Mar 2025

Data	MYR-SDG	SDG-MYR
01 mar. 2025	1 MYR = 134.6778 SDG	1 SDG = 0.0074 MYR
02 mar. 2025	1 MYR = 134.2327 SDG	1 SDG = 0.0074 MYR
03 mar. 2025	1 MYR = 134.3201 SDG	1 SDG = 0.0074 MYR
04 mar. 2025	1 MYR = 134.5573 SDG	1 SDG = 0.0074 MYR
05 mar. 2025	1 MYR = 135.6812 SDG	1 SDG = 0.0074 MYR
06 mar. 2025	1 MYR = 135.7425 SDG	1 SDG = 0.0074 MYR
07 mar. 2025	1 MYR = 136.1264 SDG	1 SDG = 0.0073 MYR
08 mar. 2025	1 MYR = 135.9101 SDG	1 SDG = 0.0074 MYR
09 mar. 2025	1 MYR = 136.1422 SDG	1 SDG = 0.0073 MYR
10 mar. 2025	1 MYR = 135.6538 SDG	1 SDG = 0.0074 MYR
11 mar. 2025	1 MYR = 135.9456 SDG	1 SDG = 0.0074 MYR
12 mar. 2025	1 MYR = 135.6505 SDG	1 SDG = 0.0074 MYR
13 mar. 2025	1 MYR = 135.4215 SDG	1 SDG = 0.0074 MYR
14 mar. 2025	1 MYR = 135.5151 SDG	1 SDG = 0.0074 MYR
15 mar. 2025	1 MYR = 135.1624 SDG	1 SDG = 0.0074 MYR
16 mar. 2025	1 MYR = 134.726 SDG	1 SDG = 0.0074 MYR
17 mar. 2025	1 MYR = 135.2088 SDG	1 SDG = 0.0074 MYR
18 mar. 2025	1 MYR = 135.143 SDG	1 SDG = 0.0074 MYR
19 mar. 2025	1 MYR = 135.2116 SDG	1 SDG = 0.0074 MYR
20 mar. 2025	1 MYR = 135.41 SDG	1 SDG = 0.0074 MYR
21 mar. 2025	1 MYR = 135.7982 SDG	1 SDG = 0.0074 MYR
22 mar. 2025	1 MYR = 135.8795 SDG	1 SDG = 0.0074 MYR
23 mar. 2025	1 MYR = 135.4937 SDG	1 SDG = 0.0074 MYR
24 mar. 2025	1 MYR = 135.4719 SDG	1 SDG = 0.0074 MYR
25 mar. 2025	1 MYR = 135.5394 SDG	1 SDG = 0.0074 MYR
26 mar. 2025	1 MYR = 135.569 SDG	1 SDG = 0.0074 MYR
27 mar. 2025	1 MYR = 135.5084 SDG	1 SDG = 0.0074 MYR
28 mar. 2025	1 MYR = 135.3265 SDG	1 SDG = 0.0074 MYR
29 mar. 2025	1 MYR = 135.3724 SDG	1 SDG = 0.0074 MYR
30 mar. 2025	1 MYR = 134.9991 SDG	1 SDG = 0.0074 MYR
31 mar. 2025	1 MYR = 135.4158 SDG	1 SDG = 0.0074 MYR

Apr 2025

Data	MYR-SDG	SDG-MYR
01 apr. 2025	1 MYR = 135.3908 SDG	1 SDG = 0.0074 MYR
02 apr. 2025	1 MYR = 134.7098 SDG	1 SDG = 0.0074 MYR
03 apr. 2025	1 MYR = 134.7109 SDG	1 SDG = 0.0074 MYR
04 apr. 2025	1 MYR = 135.3398 SDG	1 SDG = 0.0074 MYR
05 apr. 2025	1 MYR = 135.3389 SDG	1 SDG = 0.0074 MYR
06 apr. 2025	1 MYR = 135.3389 SDG	1 SDG = 0.0074 MYR
07 apr. 2025	1 MYR = 134.0494 SDG	1 SDG = 0.0075 MYR
08 apr. 2025	1 MYR = 133.9928 SDG	1 SDG = 0.0075 MYR
09 apr. 2025	1 MYR = 133.5631 SDG	1 SDG = 0.0075 MYR
10 apr. 2025	1 MYR = 133.5044 SDG	1 SDG = 0.0075 MYR
11 apr. 2025	1 MYR = 134.3112 SDG	1 SDG = 0.0074 MYR
12 apr. 2025	1 MYR = 135.7836 SDG	1 SDG = 0.0074 MYR
13 apr. 2025	1 MYR = 135.4013 SDG	1 SDG = 0.0074 MYR
14 apr. 2025	1 MYR = 135.4054 SDG	1 SDG = 0.0074 MYR
15 apr. 2025	1 MYR = 136.091 SDG	1 SDG = 0.0073 MYR
16 apr. 2025	1 MYR = 136.0914 SDG	1 SDG = 0.0073 MYR
17 apr. 2025	1 MYR = 136.2439 SDG	1 SDG = 0.0073 MYR
18 apr. 2025	1 MYR = 136.2455 SDG	1 SDG = 0.0073 MYR
19 apr. 2025	1 MYR = 136.2457 SDG	1 SDG = 0.0073 MYR
20 apr. 2025	1 MYR = 136.2457 SDG	1 SDG = 0.0073 MYR
21 apr. 2025	1 MYR = 136.2466 SDG	1 SDG = 0.0073 MYR
22 apr. 2025	1 MYR = 136.7405 SDG	1 SDG = 0.0073 MYR
23 apr. 2025	1 MYR = 136.7563 SDG	1 SDG = 0.0073 MYR
24 apr. 2025	1 MYR = 137.3169 SDG	1 SDG = 0.0073 MYR
25 apr. 2025	1 MYR = 137.2892 SDG	1 SDG = 0.0073 MYR
26 apr. 2025	1 MYR = 137.2882 SDG	1 SDG = 0.0073 MYR
27 apr. 2025	1 MYR = 137.2881 SDG	1 SDG = 0.0073 MYR
28 apr. 2025	1 MYR = 137.635 SDG	1 SDG = 0.0073 MYR
29 apr. 2025	1 MYR = 138.7641 SDG	1 SDG = 0.0072 MYR
30 apr. 2025	1 MYR = 139.1654 SDG	1 SDG = 0.0072 MYR

May 2025

Data	MYR-SDG	SDG-MYR
01 mai 2025	1 MYR = 139.1797 SDG	1 SDG = 0.0072 MYR
02 mai 2025	1 MYR = 140.9197 SDG	1 SDG = 0.0071 MYR
03 mai 2025	1 MYR = 140.9135 SDG	1 SDG = 0.0071 MYR
04 mai 2025	1 MYR = 140.9135 SDG	1 SDG = 0.0071 MYR
05 mai 2025	1 MYR = 141.1562 SDG	1 SDG = 0.0071 MYR
06 mai 2025	1 MYR = 141.8778 SDG	1 SDG = 0.007 MYR
07 mai 2025	1 MYR = 141.6623 SDG	1 SDG = 0.0071 MYR
08 mai 2025	1 MYR = 140.2717 SDG	1 SDG = 0.0071 MYR
09 mai 2025	1 MYR = 139.7508 SDG	1 SDG = 0.0072 MYR
10 mai 2025	1 MYR = 139.7483 SDG	1 SDG = 0.0072 MYR
11 mai 2025	1 MYR = 139.7483 SDG	1 SDG = 0.0072 MYR
12 mai 2025	1 MYR = 139.7493 SDG	1 SDG = 0.0072 MYR
13 mai 2025	1 MYR = 138.9243 SDG	1 SDG = 0.0072 MYR
14 mai 2025	1 MYR = 139.9823 SDG	1 SDG = 0.0071 MYR
15 mai 2025	1 MYR = 140.1986 SDG	1 SDG = 0.0071 MYR
16 mai 2025	1 MYR = 139.7798 SDG	1 SDG = 0.0072 MYR
17 mai 2025	1 MYR = 139.7808 SDG	1 SDG = 0.0072 MYR
18 mai 2025	1 MYR = 139.7808 SDG	1 SDG = 0.0072 MYR
19 mai 2025	1 MYR = 139.9431 SDG	1 SDG = 0.0071 MYR
20 mai 2025	1 MYR = 139.6819 SDG	1 SDG = 0.0072 MYR
21 mai 2025	1 MYR = 140.6135 SDG	1 SDG = 0.0071 MYR
22 mai 2025	1 MYR = 140.4681 SDG	1 SDG = 0.0071 MYR
23 mai 2025	1 MYR = 141.9312 SDG	1 SDG = 0.007 MYR
24 mai 2025	1 MYR = 141.9282 SDG	1 SDG = 0.007 MYR
25 mai 2025	1 MYR = 141.9282 SDG	1 SDG = 0.007 MYR
26 mai 2025	1 MYR = 142.3332 SDG	1 SDG = 0.007 MYR
27 mai 2025	1 MYR = 141.6606 SDG	1 SDG = 0.0071 MYR
28 mai 2025	1 MYR = 142.1293 SDG	1 SDG = 0.007 MYR
29 mai 2025	1 MYR = 141.4919 SDG	1 SDG = 0.0071 MYR
30 mai 2025	1 MYR = 141.079 SDG	1 SDG = 0.0071 MYR
31 mai 2025	1 MYR = 141.0791 SDG	1 SDG = 0.0071 MYR

Jun 2025

Data	MYR-SDG	SDG-MYR
01 iun. 2025	1 MYR = 141.0791 SDG	1 SDG = 0.0071 MYR
02 iun. 2025	1 MYR = 141.079 SDG	1 SDG = 0.0071 MYR
03 iun. 2025	1 MYR = 141.4648 SDG	1 SDG = 0.0071 MYR
04 iun. 2025	1 MYR = 141.3942 SDG	1 SDG = 0.0071 MYR
05 iun. 2025	1 MYR = 141.97 SDG	1 SDG = 0.007 MYR
06 iun. 2025	1 MYR = 141.8273 SDG	1 SDG = 0.0071 MYR
07 iun. 2025	1 MYR = 142.0469 SDG	1 SDG = 0.007 MYR
08 iun. 2025	1 MYR = 142.0469 SDG	1 SDG = 0.007 MYR
09 iun. 2025	1 MYR = 141.9463 SDG	1 SDG = 0.007 MYR
10 iun. 2025	1 MYR = 141.7778 SDG	1 SDG = 0.0071 MYR
11 iun. 2025	1 MYR = 141.7107 SDG	1 SDG = 0.0071 MYR
12 iun. 2025	1 MYR = 142.2651 SDG	1 SDG = 0.007 MYR
13 iun. 2025	1 MYR = 141.4434 SDG	1 SDG = 0.0071 MYR
14 iun. 2025	1 MYR = 141.4446 SDG	1 SDG = 0.0071 MYR

Info schimb valutar MYR-SDG si SDG-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri