currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MYR-SCR si SCR-MYR

Schimb Valutar 2026 - MYR-SCR si SCR-MYR

Schimb valutar MYR-SCR si SCR-MYR

Verificati aici ratele de schimb pentru MYR-SCR si SCR-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MYR = 3,5364 SCR
1 SCR = 0,2828 MYR

Jan 2026

DataMYR-SCRSCR-MYR
01 ian. 2026 1 MYR = 3.4049 SCR 1 SCR = 0.2937 MYR
02 ian. 2026 1 MYR = 3.477 SCR 1 SCR = 0.2876 MYR
03 ian. 2026 1 MYR = 3.5867 SCR 1 SCR = 0.2788 MYR
04 ian. 2026 1 MYR = 3.5867 SCR 1 SCR = 0.2788 MYR
05 ian. 2026 1 MYR = 3.3606 SCR 1 SCR = 0.2976 MYR
06 ian. 2026 1 MYR = 3.3481 SCR 1 SCR = 0.2987 MYR
07 ian. 2026 1 MYR = 3.3796 SCR 1 SCR = 0.2959 MYR
08 ian. 2026 1 MYR = 3.3757 SCR 1 SCR = 0.2962 MYR
09 ian. 2026 1 MYR = 3.656 SCR 1 SCR = 0.2735 MYR
10 ian. 2026 1 MYR = 3.3987 SCR 1 SCR = 0.2942 MYR
11 ian. 2026 1 MYR = 3.3976 SCR 1 SCR = 0.2943 MYR
12 ian. 2026 1 MYR = 3.666 SCR 1 SCR = 0.2728 MYR
13 ian. 2026 1 MYR = 3.3837 SCR 1 SCR = 0.2955 MYR
14 ian. 2026 1 MYR = 3.3412 SCR 1 SCR = 0.2993 MYR
15 ian. 2026 1 MYR = 3.3669 SCR 1 SCR = 0.297 MYR
16 ian. 2026 1 MYR = 3.3517 SCR 1 SCR = 0.2984 MYR
17 ian. 2026 1 MYR = 3.7723 SCR 1 SCR = 0.2651 MYR
18 ian. 2026 1 MYR = 3.7618 SCR 1 SCR = 0.2658 MYR
19 ian. 2026 1 MYR = 3.433 SCR 1 SCR = 0.2913 MYR
20 ian. 2026 1 MYR = 3.607 SCR 1 SCR = 0.2772 MYR
21 ian. 2026 1 MYR = 3.4141 SCR 1 SCR = 0.2929 MYR
22 ian. 2026 1 MYR = 3.4864 SCR 1 SCR = 0.2868 MYR
23 ian. 2026 1 MYR = 3.4982 SCR 1 SCR = 0.2859 MYR
24 ian. 2026 1 MYR = 3.5585 SCR 1 SCR = 0.281 MYR
25 ian. 2026 1 MYR = 3.5585 SCR 1 SCR = 0.281 MYR
26 ian. 2026 1 MYR = 3.6979 SCR 1 SCR = 0.2704 MYR
27 ian. 2026 1 MYR = 3.5194 SCR 1 SCR = 0.2841 MYR
28 ian. 2026 1 MYR = 3.5473 SCR 1 SCR = 0.2819 MYR
29 ian. 2026 1 MYR = 3.5821 SCR 1 SCR = 0.2792 MYR
30 ian. 2026 1 MYR = 3.528 SCR 1 SCR = 0.2834 MYR
31 ian. 2026 1 MYR = 3.681 SCR 1 SCR = 0.2717 MYR

Feb 2026

DataMYR-SCRSCR-MYR
01 feb. 2026 1 MYR = 3.6815 SCR 1 SCR = 0.2716 MYR
02 feb. 2026 1 MYR = 3.8047 SCR 1 SCR = 0.2628 MYR
03 feb. 2026 1 MYR = 3.5341 SCR 1 SCR = 0.283 MYR
04 feb. 2026 1 MYR = 3.4563 SCR 1 SCR = 0.2893 MYR
05 feb. 2026 1 MYR = 3.4666 SCR 1 SCR = 0.2885 MYR
06 feb. 2026 1 MYR = 3.5186 SCR 1 SCR = 0.2842 MYR
07 feb. 2026 1 MYR = 3.4644 SCR 1 SCR = 0.2887 MYR
08 feb. 2026 1 MYR = 3.5084 SCR 1 SCR = 0.285 MYR
09 feb. 2026 1 MYR = 3.72 SCR 1 SCR = 0.2688 MYR
10 feb. 2026 1 MYR = 3.5265 SCR 1 SCR = 0.2836 MYR
11 feb. 2026 1 MYR = 3.5091 SCR 1 SCR = 0.285 MYR
12 feb. 2026 1 MYR = 3.556 SCR 1 SCR = 0.2812 MYR
13 feb. 2026 1 MYR = 3.443 SCR 1 SCR = 0.2904 MYR
14 feb. 2026 1 MYR = 3.4652 SCR 1 SCR = 0.2886 MYR
15 feb. 2026 1 MYR = 3.4485 SCR 1 SCR = 0.29 MYR
16 feb. 2026 1 MYR = 3.5308 SCR 1 SCR = 0.2832 MYR
17 feb. 2026 1 MYR = 3.4922 SCR 1 SCR = 0.2864 MYR
18 feb. 2026 1 MYR = 3.5336 SCR 1 SCR = 0.283 MYR
19 feb. 2026 1 MYR = 3.5068 SCR 1 SCR = 0.2852 MYR
20 feb. 2026 1 MYR = 3.4502 SCR 1 SCR = 0.2898 MYR
21 feb. 2026 1 MYR = 3.8839 SCR 1 SCR = 0.2575 MYR
22 feb. 2026 1 MYR = 3.8839 SCR 1 SCR = 0.2575 MYR
23 feb. 2026 1 MYR = 3.5671 SCR 1 SCR = 0.2803 MYR
24 feb. 2026 1 MYR = 3.493 SCR 1 SCR = 0.2863 MYR
25 feb. 2026 1 MYR = 3.567 SCR 1 SCR = 0.2803 MYR
26 feb. 2026 1 MYR = 3.517 SCR 1 SCR = 0.2843 MYR
27 feb. 2026 1 MYR = 3.5124 SCR 1 SCR = 0.2847 MYR
28 feb. 2026 1 MYR = 3.5281 SCR 1 SCR = 0.2834 MYR

Mar 2026

DataMYR-SCRSCR-MYR
01 mar. 2026 1 MYR = 3.561 SCR 1 SCR = 0.2808 MYR
02 mar. 2026 1 MYR = 3.6181 SCR 1 SCR = 0.2764 MYR
03 mar. 2026 1 MYR = 3.4665 SCR 1 SCR = 0.2885 MYR
04 mar. 2026 1 MYR = 3.4448 SCR 1 SCR = 0.2903 MYR
05 mar. 2026 1 MYR = 3.5447 SCR 1 SCR = 0.2821 MYR
06 mar. 2026 1 MYR = 3.5251 SCR 1 SCR = 0.2837 MYR
07 mar. 2026 1 MYR = 3.5063 SCR 1 SCR = 0.2852 MYR
08 mar. 2026 1 MYR = 3.5063 SCR 1 SCR = 0.2852 MYR
09 mar. 2026 1 MYR = 3.6152 SCR 1 SCR = 0.2766 MYR
10 mar. 2026 1 MYR = 3.4898 SCR 1 SCR = 0.2865 MYR
11 mar. 2026 1 MYR = 3.5138 SCR 1 SCR = 0.2846 MYR
12 mar. 2026 1 MYR = 3.5635 SCR 1 SCR = 0.2806 MYR
13 mar. 2026 1 MYR = 3.5352 SCR 1 SCR = 0.2829 MYR
14 mar. 2026 1 MYR = 3.8765 SCR 1 SCR = 0.258 MYR
15 mar. 2026 1 MYR = 3.8765 SCR 1 SCR = 0.258 MYR
16 mar. 2026 1 MYR = 3.4826 SCR 1 SCR = 0.2871 MYR
17 mar. 2026 1 MYR = 3.4155 SCR 1 SCR = 0.2928 MYR
18 mar. 2026 1 MYR = 3.5072 SCR 1 SCR = 0.2851 MYR

Info schimb valutar MYR-SCR si SCR-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats