> Schimb Valutar 2025 - MYR-SCR si SCR-MYR

Schimb Valutar 2025 - MYR-SCR si SCR-MYR

Schimb valutar MYR-SCR si SCR-MYR

Verificati aici ratele de schimb pentru MYR-SCR si SCR-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 3,2472 SCR

1 SCR = 0,308 MYR

1An 2Ani 3Ani

MYR in SCRSCR in MYR

Jan 2025

Data	MYR-SCR	SCR-MYR
01 ian. 2025	1 MYR = 3.1893 SCR	1 SCR = 0.3135 MYR
02 ian. 2025	1 MYR = 3.1616 SCR	1 SCR = 0.3163 MYR
03 ian. 2025	1 MYR = 3.1554 SCR	1 SCR = 0.3169 MYR
04 ian. 2025	1 MYR = 3.1446 SCR	1 SCR = 0.318 MYR
05 ian. 2025	1 MYR = 3.1446 SCR	1 SCR = 0.318 MYR
06 ian. 2025	1 MYR = 3.1387 SCR	1 SCR = 0.3186 MYR
07 ian. 2025	1 MYR = 3.1551 SCR	1 SCR = 0.3169 MYR
08 ian. 2025	1 MYR = 3.1715 SCR	1 SCR = 0.3153 MYR
09 ian. 2025	1 MYR = 3.1443 SCR	1 SCR = 0.318 MYR
10 ian. 2025	1 MYR = 3.1747 SCR	1 SCR = 0.315 MYR
11 ian. 2025	1 MYR = 3.194 SCR	1 SCR = 0.3131 MYR
12 ian. 2025	1 MYR = 3.194 SCR	1 SCR = 0.3131 MYR
13 ian. 2025	1 MYR = 3.1878 SCR	1 SCR = 0.3137 MYR
14 ian. 2025	1 MYR = 3.2126 SCR	1 SCR = 0.3113 MYR
15 ian. 2025	1 MYR = 3.1906 SCR	1 SCR = 0.3134 MYR
16 ian. 2025	1 MYR = 3.2073 SCR	1 SCR = 0.3118 MYR
17 ian. 2025	1 MYR = 3.1659 SCR	1 SCR = 0.3159 MYR
18 ian. 2025	1 MYR = 3.3292 SCR	1 SCR = 0.3004 MYR
19 ian. 2025	1 MYR = 3.3409 SCR	1 SCR = 0.2993 MYR
20 ian. 2025	1 MYR = 3.1897 SCR	1 SCR = 0.3135 MYR
21 ian. 2025	1 MYR = 3.1877 SCR	1 SCR = 0.3137 MYR
22 ian. 2025	1 MYR = 3.2944 SCR	1 SCR = 0.3035 MYR
23 ian. 2025	1 MYR = 3.2167 SCR	1 SCR = 0.3109 MYR
24 ian. 2025	1 MYR = 3.2591 SCR	1 SCR = 0.3068 MYR
25 ian. 2025	1 MYR = 3.2726 SCR	1 SCR = 0.3056 MYR
26 ian. 2025	1 MYR = 3.2756 SCR	1 SCR = 0.3053 MYR
27 ian. 2025	1 MYR = 3.2749 SCR	1 SCR = 0.3054 MYR
28 ian. 2025	1 MYR = 3.2862 SCR	1 SCR = 0.3043 MYR
29 ian. 2025	1 MYR = 3.2482 SCR	1 SCR = 0.3079 MYR
30 ian. 2025	1 MYR = 3.2576 SCR	1 SCR = 0.307 MYR
31 ian. 2025	1 MYR = 3.2245 SCR	1 SCR = 0.3101 MYR

Feb 2025

Data	MYR-SCR	SCR-MYR
01 feb. 2025	1 MYR = 3.3703 SCR	1 SCR = 0.2967 MYR
02 feb. 2025	1 MYR = 3.2195 SCR	1 SCR = 0.3106 MYR
03 feb. 2025	1 MYR = 3.2303 SCR	1 SCR = 0.3096 MYR
04 feb. 2025	1 MYR = 3.2251 SCR	1 SCR = 0.3101 MYR
05 feb. 2025	1 MYR = 3.2665 SCR	1 SCR = 0.3061 MYR
06 feb. 2025	1 MYR = 3.2441 SCR	1 SCR = 0.3083 MYR
07 feb. 2025	1 MYR = 3.2246 SCR	1 SCR = 0.3101 MYR
08 feb. 2025	1 MYR = 3.3992 SCR	1 SCR = 0.2942 MYR
09 feb. 2025	1 MYR = 3.3992 SCR	1 SCR = 0.2942 MYR
10 feb. 2025	1 MYR = 3.2033 SCR	1 SCR = 0.3122 MYR
11 feb. 2025	1 MYR = 3.2037 SCR	1 SCR = 0.3121 MYR
12 feb. 2025	1 MYR = 3.2321 SCR	1 SCR = 0.3094 MYR
13 feb. 2025	1 MYR = 3.2267 SCR	1 SCR = 0.3099 MYR
14 feb. 2025	1 MYR = 3.2592 SCR	1 SCR = 0.3068 MYR
15 feb. 2025	1 MYR = 3.2428 SCR	1 SCR = 0.3084 MYR
16 feb. 2025	1 MYR = 3.2428 SCR	1 SCR = 0.3084 MYR
17 feb. 2025	1 MYR = 3.2454 SCR	1 SCR = 0.3081 MYR
18 feb. 2025	1 MYR = 3.2532 SCR	1 SCR = 0.3074 MYR
19 feb. 2025	1 MYR = 3.2365 SCR	1 SCR = 0.309 MYR
20 feb. 2025	1 MYR = 3.2489 SCR	1 SCR = 0.3078 MYR
21 feb. 2025	1 MYR = 3.2561 SCR	1 SCR = 0.3071 MYR
22 feb. 2025	1 MYR = 3.2561 SCR	1 SCR = 0.3071 MYR
23 feb. 2025	1 MYR = 3.2561 SCR	1 SCR = 0.3071 MYR
24 feb. 2025	1 MYR = 3.2619 SCR	1 SCR = 0.3066 MYR
25 feb. 2025	1 MYR = 3.2613 SCR	1 SCR = 0.3066 MYR
26 feb. 2025	1 MYR = 3.2914 SCR	1 SCR = 0.3038 MYR
27 feb. 2025	1 MYR = 3.2369 SCR	1 SCR = 0.3089 MYR
28 feb. 2025	1 MYR = 3.2603 SCR	1 SCR = 0.3067 MYR

Mar 2025

Data	MYR-SCR	SCR-MYR
01 mar. 2025	1 MYR = 3.2247 SCR	1 SCR = 0.3101 MYR
02 mar. 2025	1 MYR = 3.3365 SCR	1 SCR = 0.2997 MYR
03 mar. 2025	1 MYR = 3.3397 SCR	1 SCR = 0.2994 MYR
04 mar. 2025	1 MYR = 3.2581 SCR	1 SCR = 0.3069 MYR
05 mar. 2025	1 MYR = 3.2837 SCR	1 SCR = 0.3045 MYR
06 mar. 2025	1 MYR = 3.2374 SCR	1 SCR = 0.3089 MYR
07 mar. 2025	1 MYR = 3.2192 SCR	1 SCR = 0.3106 MYR
08 mar. 2025	1 MYR = 3.2494 SCR	1 SCR = 0.3078 MYR
09 mar. 2025	1 MYR = 3.3401 SCR	1 SCR = 0.2994 MYR
10 mar. 2025	1 MYR = 3.3819 SCR	1 SCR = 0.2957 MYR
11 mar. 2025	1 MYR = 3.3273 SCR	1 SCR = 0.3005 MYR
12 mar. 2025	1 MYR = 3.2427 SCR	1 SCR = 0.3084 MYR
13 mar. 2025	1 MYR = 3.2373 SCR	1 SCR = 0.3089 MYR
14 mar. 2025	1 MYR = 3.2435 SCR	1 SCR = 0.3083 MYR
15 mar. 2025	1 MYR = 3.2333 SCR	1 SCR = 0.3093 MYR
16 mar. 2025	1 MYR = 3.3596 SCR	1 SCR = 0.2977 MYR
17 mar. 2025	1 MYR = 3.2343 SCR	1 SCR = 0.3092 MYR
18 mar. 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
19 mar. 2025	1 MYR = 3.2359 SCR	1 SCR = 0.309 MYR
20 mar. 2025	1 MYR = 3.2548 SCR	1 SCR = 0.3072 MYR
21 mar. 2025	1 MYR = 3.2515 SCR	1 SCR = 0.3075 MYR
22 mar. 2025	1 MYR = 3.2206 SCR	1 SCR = 0.3105 MYR
23 mar. 2025	1 MYR = 3.3423 SCR	1 SCR = 0.2992 MYR
24 mar. 2025	1 MYR = 3.3448 SCR	1 SCR = 0.299 MYR
25 mar. 2025	1 MYR = 3.2381 SCR	1 SCR = 0.3088 MYR
26 mar. 2025	1 MYR = 3.2429 SCR	1 SCR = 0.3084 MYR
27 mar. 2025	1 MYR = 3.2362 SCR	1 SCR = 0.309 MYR
28 mar. 2025	1 MYR = 3.2652 SCR	1 SCR = 0.3063 MYR
29 mar. 2025	1 MYR = 3.2693 SCR	1 SCR = 0.3059 MYR
30 mar. 2025	1 MYR = 3.3585 SCR	1 SCR = 0.2978 MYR
31 mar. 2025	1 MYR = 3.2277 SCR	1 SCR = 0.3098 MYR

Apr 2025

Data	MYR-SCR	SCR-MYR
01 apr. 2025	1 MYR = 3.2279 SCR	1 SCR = 0.3098 MYR
02 apr. 2025	1 MYR = 3.2258 SCR	1 SCR = 0.31 MYR
03 apr. 2025	1 MYR = 3.2477 SCR	1 SCR = 0.3079 MYR

Info schimb valutar MYR-SCR si SCR-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri