> Schimb Valutar 2025 - MYR-SCR si SCR-MYR

Schimb Valutar 2025 - MYR-SCR si SCR-MYR

Schimb valutar MYR-SCR si SCR-MYR

Verificati aici ratele de schimb pentru MYR-SCR si SCR-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 3,2794 SCR

1 SCR = 0,3049 MYR

1An 2Ani 3Ani

MYR in SCRSCR in MYR

Jan 2025

Data	MYR-SCR	SCR-MYR
01 ian. 2025	1 MYR = 3.1893 SCR	1 SCR = 0.3135 MYR
02 ian. 2025	1 MYR = 3.1616 SCR	1 SCR = 0.3163 MYR
03 ian. 2025	1 MYR = 3.1554 SCR	1 SCR = 0.3169 MYR
04 ian. 2025	1 MYR = 3.1446 SCR	1 SCR = 0.318 MYR
05 ian. 2025	1 MYR = 3.1446 SCR	1 SCR = 0.318 MYR
06 ian. 2025	1 MYR = 3.1387 SCR	1 SCR = 0.3186 MYR
07 ian. 2025	1 MYR = 3.1551 SCR	1 SCR = 0.3169 MYR
08 ian. 2025	1 MYR = 3.1715 SCR	1 SCR = 0.3153 MYR
09 ian. 2025	1 MYR = 3.1443 SCR	1 SCR = 0.318 MYR
10 ian. 2025	1 MYR = 3.1747 SCR	1 SCR = 0.315 MYR
11 ian. 2025	1 MYR = 3.194 SCR	1 SCR = 0.3131 MYR
12 ian. 2025	1 MYR = 3.194 SCR	1 SCR = 0.3131 MYR
13 ian. 2025	1 MYR = 3.1878 SCR	1 SCR = 0.3137 MYR
14 ian. 2025	1 MYR = 3.2126 SCR	1 SCR = 0.3113 MYR
15 ian. 2025	1 MYR = 3.1906 SCR	1 SCR = 0.3134 MYR
16 ian. 2025	1 MYR = 3.2073 SCR	1 SCR = 0.3118 MYR
17 ian. 2025	1 MYR = 3.1659 SCR	1 SCR = 0.3159 MYR
18 ian. 2025	1 MYR = 3.3292 SCR	1 SCR = 0.3004 MYR
19 ian. 2025	1 MYR = 3.3409 SCR	1 SCR = 0.2993 MYR
20 ian. 2025	1 MYR = 3.1897 SCR	1 SCR = 0.3135 MYR
21 ian. 2025	1 MYR = 3.1877 SCR	1 SCR = 0.3137 MYR
22 ian. 2025	1 MYR = 3.2944 SCR	1 SCR = 0.3035 MYR
23 ian. 2025	1 MYR = 3.2167 SCR	1 SCR = 0.3109 MYR
24 ian. 2025	1 MYR = 3.2591 SCR	1 SCR = 0.3068 MYR
25 ian. 2025	1 MYR = 3.2726 SCR	1 SCR = 0.3056 MYR
26 ian. 2025	1 MYR = 3.2756 SCR	1 SCR = 0.3053 MYR
27 ian. 2025	1 MYR = 3.2749 SCR	1 SCR = 0.3054 MYR
28 ian. 2025	1 MYR = 3.2862 SCR	1 SCR = 0.3043 MYR
29 ian. 2025	1 MYR = 3.2482 SCR	1 SCR = 0.3079 MYR
30 ian. 2025	1 MYR = 3.2576 SCR	1 SCR = 0.307 MYR
31 ian. 2025	1 MYR = 3.2245 SCR	1 SCR = 0.3101 MYR

Feb 2025

Data	MYR-SCR	SCR-MYR
01 feb. 2025	1 MYR = 3.3703 SCR	1 SCR = 0.2967 MYR
02 feb. 2025	1 MYR = 3.2195 SCR	1 SCR = 0.3106 MYR
03 feb. 2025	1 MYR = 3.2303 SCR	1 SCR = 0.3096 MYR
04 feb. 2025	1 MYR = 3.2251 SCR	1 SCR = 0.3101 MYR
05 feb. 2025	1 MYR = 3.2665 SCR	1 SCR = 0.3061 MYR
06 feb. 2025	1 MYR = 3.2441 SCR	1 SCR = 0.3083 MYR
07 feb. 2025	1 MYR = 3.2246 SCR	1 SCR = 0.3101 MYR
08 feb. 2025	1 MYR = 3.3992 SCR	1 SCR = 0.2942 MYR
09 feb. 2025	1 MYR = 3.3992 SCR	1 SCR = 0.2942 MYR
10 feb. 2025	1 MYR = 3.2033 SCR	1 SCR = 0.3122 MYR
11 feb. 2025	1 MYR = 3.2037 SCR	1 SCR = 0.3121 MYR
12 feb. 2025	1 MYR = 3.2321 SCR	1 SCR = 0.3094 MYR
13 feb. 2025	1 MYR = 3.2267 SCR	1 SCR = 0.3099 MYR
14 feb. 2025	1 MYR = 3.2592 SCR	1 SCR = 0.3068 MYR
15 feb. 2025	1 MYR = 3.2428 SCR	1 SCR = 0.3084 MYR
16 feb. 2025	1 MYR = 3.2428 SCR	1 SCR = 0.3084 MYR
17 feb. 2025	1 MYR = 3.2454 SCR	1 SCR = 0.3081 MYR
18 feb. 2025	1 MYR = 3.2532 SCR	1 SCR = 0.3074 MYR
19 feb. 2025	1 MYR = 3.2365 SCR	1 SCR = 0.309 MYR
20 feb. 2025	1 MYR = 3.2489 SCR	1 SCR = 0.3078 MYR
21 feb. 2025	1 MYR = 3.2561 SCR	1 SCR = 0.3071 MYR
22 feb. 2025	1 MYR = 3.2561 SCR	1 SCR = 0.3071 MYR
23 feb. 2025	1 MYR = 3.2561 SCR	1 SCR = 0.3071 MYR
24 feb. 2025	1 MYR = 3.2619 SCR	1 SCR = 0.3066 MYR
25 feb. 2025	1 MYR = 3.2613 SCR	1 SCR = 0.3066 MYR
26 feb. 2025	1 MYR = 3.2914 SCR	1 SCR = 0.3038 MYR
27 feb. 2025	1 MYR = 3.2369 SCR	1 SCR = 0.3089 MYR
28 feb. 2025	1 MYR = 3.2603 SCR	1 SCR = 0.3067 MYR

Mar 2025

Data	MYR-SCR	SCR-MYR
01 mar. 2025	1 MYR = 3.2247 SCR	1 SCR = 0.3101 MYR
02 mar. 2025	1 MYR = 3.3365 SCR	1 SCR = 0.2997 MYR
03 mar. 2025	1 MYR = 3.3397 SCR	1 SCR = 0.2994 MYR
04 mar. 2025	1 MYR = 3.2581 SCR	1 SCR = 0.3069 MYR
05 mar. 2025	1 MYR = 3.2837 SCR	1 SCR = 0.3045 MYR
06 mar. 2025	1 MYR = 3.2374 SCR	1 SCR = 0.3089 MYR
07 mar. 2025	1 MYR = 3.2192 SCR	1 SCR = 0.3106 MYR
08 mar. 2025	1 MYR = 3.2494 SCR	1 SCR = 0.3078 MYR
09 mar. 2025	1 MYR = 3.3401 SCR	1 SCR = 0.2994 MYR
10 mar. 2025	1 MYR = 3.3819 SCR	1 SCR = 0.2957 MYR
11 mar. 2025	1 MYR = 3.3273 SCR	1 SCR = 0.3005 MYR
12 mar. 2025	1 MYR = 3.2427 SCR	1 SCR = 0.3084 MYR
13 mar. 2025	1 MYR = 3.2373 SCR	1 SCR = 0.3089 MYR
14 mar. 2025	1 MYR = 3.2435 SCR	1 SCR = 0.3083 MYR
15 mar. 2025	1 MYR = 3.2333 SCR	1 SCR = 0.3093 MYR
16 mar. 2025	1 MYR = 3.3596 SCR	1 SCR = 0.2977 MYR
17 mar. 2025	1 MYR = 3.2343 SCR	1 SCR = 0.3092 MYR
18 mar. 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
19 mar. 2025	1 MYR = 3.2359 SCR	1 SCR = 0.309 MYR
20 mar. 2025	1 MYR = 3.2548 SCR	1 SCR = 0.3072 MYR
21 mar. 2025	1 MYR = 3.2515 SCR	1 SCR = 0.3075 MYR
22 mar. 2025	1 MYR = 3.2206 SCR	1 SCR = 0.3105 MYR
23 mar. 2025	1 MYR = 3.3423 SCR	1 SCR = 0.2992 MYR
24 mar. 2025	1 MYR = 3.3448 SCR	1 SCR = 0.299 MYR
25 mar. 2025	1 MYR = 3.2381 SCR	1 SCR = 0.3088 MYR
26 mar. 2025	1 MYR = 3.2429 SCR	1 SCR = 0.3084 MYR
27 mar. 2025	1 MYR = 3.2362 SCR	1 SCR = 0.309 MYR
28 mar. 2025	1 MYR = 3.2652 SCR	1 SCR = 0.3063 MYR
29 mar. 2025	1 MYR = 3.2693 SCR	1 SCR = 0.3059 MYR
30 mar. 2025	1 MYR = 3.3585 SCR	1 SCR = 0.2978 MYR
31 mar. 2025	1 MYR = 3.2277 SCR	1 SCR = 0.3098 MYR

Apr 2025

Data	MYR-SCR	SCR-MYR
01 apr. 2025	1 MYR = 3.2279 SCR	1 SCR = 0.3098 MYR
02 apr. 2025	1 MYR = 3.2258 SCR	1 SCR = 0.31 MYR
03 apr. 2025	1 MYR = 3.2477 SCR	1 SCR = 0.3079 MYR
04 apr. 2025	1 MYR = 3.2229 SCR	1 SCR = 0.3103 MYR
05 apr. 2025	1 MYR = 3.232 SCR	1 SCR = 0.3094 MYR
06 apr. 2025	1 MYR = 3.232 SCR	1 SCR = 0.3094 MYR
07 apr. 2025	1 MYR = 3.2039 SCR	1 SCR = 0.3121 MYR
08 apr. 2025	1 MYR = 3.2544 SCR	1 SCR = 0.3073 MYR
09 apr. 2025	1 MYR = 3.1906 SCR	1 SCR = 0.3134 MYR
10 apr. 2025	1 MYR = 3.2272 SCR	1 SCR = 0.3099 MYR
11 apr. 2025	1 MYR = 3.2333 SCR	1 SCR = 0.3093 MYR
12 apr. 2025	1 MYR = 3.2393 SCR	1 SCR = 0.3087 MYR
13 apr. 2025	1 MYR = 3.3543 SCR	1 SCR = 0.2981 MYR
14 apr. 2025	1 MYR = 3.3606 SCR	1 SCR = 0.2976 MYR
15 apr. 2025	1 MYR = 3.234 SCR	1 SCR = 0.3092 MYR
16 apr. 2025	1 MYR = 3.2596 SCR	1 SCR = 0.3068 MYR
17 apr. 2025	1 MYR = 3.2358 SCR	1 SCR = 0.309 MYR
18 apr. 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
19 apr. 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
20 apr. 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
21 apr. 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
22 apr. 2025	1 MYR = 3.2405 SCR	1 SCR = 0.3086 MYR
23 apr. 2025	1 MYR = 3.2532 SCR	1 SCR = 0.3074 MYR
24 apr. 2025	1 MYR = 3.2585 SCR	1 SCR = 0.3069 MYR
25 apr. 2025	1 MYR = 3.2693 SCR	1 SCR = 0.3059 MYR
26 apr. 2025	1 MYR = 3.2464 SCR	1 SCR = 0.308 MYR
27 apr. 2025	1 MYR = 3.2464 SCR	1 SCR = 0.308 MYR
28 apr. 2025	1 MYR = 3.2582 SCR	1 SCR = 0.3069 MYR
29 apr. 2025	1 MYR = 3.3249 SCR	1 SCR = 0.3008 MYR
30 apr. 2025	1 MYR = 3.2997 SCR	1 SCR = 0.3031 MYR

May 2025

Data	MYR-SCR	SCR-MYR
01 mai 2025	1 MYR = 3.3098 SCR	1 SCR = 0.3021 MYR
02 mai 2025	1 MYR = 3.3356 SCR	1 SCR = 0.2998 MYR
03 mai 2025	1 MYR = 3.3364 SCR	1 SCR = 0.2997 MYR
04 mai 2025	1 MYR = 3.3364 SCR	1 SCR = 0.2997 MYR
05 mai 2025	1 MYR = 3.3421 SCR	1 SCR = 0.2992 MYR
06 mai 2025	1 MYR = 3.3587 SCR	1 SCR = 0.2977 MYR
07 mai 2025	1 MYR = 3.3573 SCR	1 SCR = 0.2979 MYR
08 mai 2025	1 MYR = 3.3201 SCR	1 SCR = 0.3012 MYR
09 mai 2025	1 MYR = 3.3015 SCR	1 SCR = 0.3029 MYR
10 mai 2025	1 MYR = 3.3035 SCR	1 SCR = 0.3027 MYR
11 mai 2025	1 MYR = 3.3035 SCR	1 SCR = 0.3027 MYR
12 mai 2025	1 MYR = 3.3054 SCR	1 SCR = 0.3025 MYR
13 mai 2025	1 MYR = 3.288 SCR	1 SCR = 0.3041 MYR
14 mai 2025	1 MYR = 3.3163 SCR	1 SCR = 0.3015 MYR
15 mai 2025	1 MYR = 3.3193 SCR	1 SCR = 0.3013 MYR
16 mai 2025	1 MYR = 3.3095 SCR	1 SCR = 0.3022 MYR
17 mai 2025	1 MYR = 3.3201 SCR	1 SCR = 0.3012 MYR
18 mai 2025	1 MYR = 3.3201 SCR	1 SCR = 0.3012 MYR
19 mai 2025	1 MYR = 3.3132 SCR	1 SCR = 0.3018 MYR
20 mai 2025	1 MYR = 3.3054 SCR	1 SCR = 0.3025 MYR
21 mai 2025	1 MYR = 3.3841 SCR	1 SCR = 0.2955 MYR
22 mai 2025	1 MYR = 3.3257 SCR	1 SCR = 0.3007 MYR
23 mai 2025	1 MYR = 3.36 SCR	1 SCR = 0.2976 MYR
24 mai 2025	1 MYR = 3.3837 SCR	1 SCR = 0.2955 MYR
25 mai 2025	1 MYR = 3.3837 SCR	1 SCR = 0.2955 MYR
26 mai 2025	1 MYR = 3.3697 SCR	1 SCR = 0.2968 MYR
27 mai 2025	1 MYR = 3.3539 SCR	1 SCR = 0.2982 MYR
28 mai 2025	1 MYR = 3.365 SCR	1 SCR = 0.2972 MYR
29 mai 2025	1 MYR = 3.3501 SCR	1 SCR = 0.2985 MYR
30 mai 2025	1 MYR = 3.3399 SCR	1 SCR = 0.2994 MYR
31 mai 2025	1 MYR = 3.3401 SCR	1 SCR = 0.2994 MYR

Jun 2025

Data	MYR-SCR	SCR-MYR
01 iun. 2025	1 MYR = 3.3337 SCR	1 SCR = 0.3 MYR
02 iun. 2025	1 MYR = 3.448 SCR	1 SCR = 0.29 MYR
03 iun. 2025	1 MYR = 3.4044 SCR	1 SCR = 0.2937 MYR
04 iun. 2025	1 MYR = 3.4019 SCR	1 SCR = 0.294 MYR
05 iun. 2025	1 MYR = 3.4943 SCR	1 SCR = 0.2862 MYR
06 iun. 2025	1 MYR = 3.4683 SCR	1 SCR = 0.2883 MYR
07 iun. 2025	1 MYR = 3.4767 SCR	1 SCR = 0.2876 MYR
08 iun. 2025	1 MYR = 3.4767 SCR	1 SCR = 0.2876 MYR
09 iun. 2025	1 MYR = 3.4692 SCR	1 SCR = 0.2883 MYR
10 iun. 2025	1 MYR = 3.4649 SCR	1 SCR = 0.2886 MYR
11 iun. 2025	1 MYR = 3.4636 SCR	1 SCR = 0.2887 MYR
12 iun. 2025	1 MYR = 3.4246 SCR	1 SCR = 0.292 MYR
13 iun. 2025	1 MYR = 3.4568 SCR	1 SCR = 0.2893 MYR
14 iun. 2025	1 MYR = 3.3454 SCR	1 SCR = 0.2989 MYR

Info schimb valutar MYR-SCR si SCR-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri