> Schimb Valutar 2026 - MYR-SBD si SBD-MYR

Schimb Valutar 2026 - MYR-SBD si SBD-MYR

Schimb valutar MYR-SBD si SBD-MYR

Verificati aici ratele de schimb pentru MYR-SBD si SBD-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 2,0339 SBD

1 SBD = 0,4917 MYR

1An 2Ani 3Ani

MYR in SBDSBD in MYR

Jan 2026

Data	MYR-SBD	SBD-MYR
01 ian. 2026	1 MYR = 2.0051 SBD	1 SBD = 0.4987 MYR
02 ian. 2026	1 MYR = 2.0071 SBD	1 SBD = 0.4982 MYR
03 ian. 2026	1 MYR = 2.0087 SBD	1 SBD = 0.4978 MYR
04 ian. 2026	1 MYR = 2.0087 SBD	1 SBD = 0.4978 MYR
05 ian. 2026	1 MYR = 1.9996 SBD	1 SBD = 0.5001 MYR
06 ian. 2026	1 MYR = 2.0155 SBD	1 SBD = 0.4962 MYR
07 ian. 2026	1 MYR = 2.0035 SBD	1 SBD = 0.4991 MYR
08 ian. 2026	1 MYR = 2.1155 SBD	1 SBD = 0.4727 MYR
09 ian. 2026	1 MYR = 1.9951 SBD	1 SBD = 0.5012 MYR
10 ian. 2026	1 MYR = 1.9861 SBD	1 SBD = 0.5035 MYR
11 ian. 2026	1 MYR = 1.9861 SBD	1 SBD = 0.5035 MYR
12 ian. 2026	1 MYR = 2.0013 SBD	1 SBD = 0.4997 MYR
13 ian. 2026	1 MYR = 2.0021 SBD	1 SBD = 0.4995 MYR
14 ian. 2026	1 MYR = 2.0084 SBD	1 SBD = 0.4979 MYR
15 ian. 2026	1 MYR = 2.0036 SBD	1 SBD = 0.4991 MYR
16 ian. 2026	1 MYR = 2.0037 SBD	1 SBD = 0.4991 MYR
17 ian. 2026	1 MYR = 2.0021 SBD	1 SBD = 0.4995 MYR
18 ian. 2026	1 MYR = 2.0021 SBD	1 SBD = 0.4995 MYR
19 ian. 2026	1 MYR = 2.0033 SBD	1 SBD = 0.4992 MYR
20 ian. 2026	1 MYR = 2.0036 SBD	1 SBD = 0.4991 MYR
21 ian. 2026	1 MYR = 2.0089 SBD	1 SBD = 0.4978 MYR
22 ian. 2026	1 MYR = 2.0124 SBD	1 SBD = 0.4969 MYR
23 ian. 2026	1 MYR = 2.0281 SBD	1 SBD = 0.4931 MYR
24 ian. 2026	1 MYR = 2.0281 SBD	1 SBD = 0.4931 MYR
25 ian. 2026	1 MYR = 2.0281 SBD	1 SBD = 0.4931 MYR
26 ian. 2026	1 MYR = 2.0486 SBD	1 SBD = 0.4881 MYR
27 ian. 2026	1 MYR = 2.0445 SBD	1 SBD = 0.4891 MYR
28 ian. 2026	1 MYR = 2.0612 SBD	1 SBD = 0.4852 MYR
29 ian. 2026	1 MYR = 2.0567 SBD	1 SBD = 0.4862 MYR
30 ian. 2026	1 MYR = 2.0442 SBD	1 SBD = 0.4892 MYR
31 ian. 2026	1 MYR = 2.0425 SBD	1 SBD = 0.4896 MYR

Feb 2026

Data	MYR-SBD	SBD-MYR
01 feb. 2026	1 MYR = 2.0425 SBD	1 SBD = 0.4896 MYR
02 feb. 2026	1 MYR = 2.0425 SBD	1 SBD = 0.4896 MYR
03 feb. 2026	1 MYR = 2.0491 SBD	1 SBD = 0.488 MYR
04 feb. 2026	1 MYR = 2.0493 SBD	1 SBD = 0.488 MYR
05 feb. 2026	1 MYR = 2.0432 SBD	1 SBD = 0.4894 MYR
06 feb. 2026	1 MYR = 2.0413 SBD	1 SBD = 0.4899 MYR
07 feb. 2026	1 MYR = 2.0413 SBD	1 SBD = 0.4899 MYR
08 feb. 2026	1 MYR = 2.0413 SBD	1 SBD = 0.4899 MYR
09 feb. 2026	1 MYR = 2.0481 SBD	1 SBD = 0.4883 MYR
10 feb. 2026	1 MYR = 2.053 SBD	1 SBD = 0.4871 MYR
11 feb. 2026	1 MYR = 2.0583 SBD	1 SBD = 0.4858 MYR
12 feb. 2026	1 MYR = 2.0624 SBD	1 SBD = 0.4849 MYR
13 feb. 2026	1 MYR = 2.0572 SBD	1 SBD = 0.4861 MYR
14 feb. 2026	1 MYR = 2.0589 SBD	1 SBD = 0.4857 MYR
15 feb. 2026	1 MYR = 2.0589 SBD	1 SBD = 0.4857 MYR
16 feb. 2026	1 MYR = 2.0618 SBD	1 SBD = 0.485 MYR
17 feb. 2026	1 MYR = 2.0673 SBD	1 SBD = 0.4837 MYR
18 feb. 2026	1 MYR = 2.0662 SBD	1 SBD = 0.484 MYR
19 feb. 2026	1 MYR = 2.0584 SBD	1 SBD = 0.4858 MYR
20 feb. 2026	1 MYR = 2.0629 SBD	1 SBD = 0.4847 MYR
21 feb. 2026	1 MYR = 2.0613 SBD	1 SBD = 0.4851 MYR
22 feb. 2026	1 MYR = 2.0613 SBD	1 SBD = 0.4851 MYR
23 feb. 2026	1 MYR = 2.0676 SBD	1 SBD = 0.4836 MYR
24 feb. 2026	1 MYR = 2.066 SBD	1 SBD = 0.484 MYR
25 feb. 2026	1 MYR = 2.0676 SBD	1 SBD = 0.4836 MYR
26 feb. 2026	1 MYR = 2.0711 SBD	1 SBD = 0.4828 MYR
27 feb. 2026	1 MYR = 2.0685 SBD	1 SBD = 0.4834 MYR
28 feb. 2026	1 MYR = 2.0675 SBD	1 SBD = 0.4837 MYR

Mar 2026

Data	MYR-SBD	SBD-MYR
01 mar. 2026	1 MYR = 2.0675 SBD	1 SBD = 0.4837 MYR
02 mar. 2026	1 MYR = 2.0487 SBD	1 SBD = 0.4881 MYR
03 mar. 2026	1 MYR = 2.0405 SBD	1 SBD = 0.4901 MYR
04 mar. 2026	1 MYR = 2.0411 SBD	1 SBD = 0.4899 MYR
05 mar. 2026	1 MYR = 2.042 SBD	1 SBD = 0.4897 MYR
06 mar. 2026	1 MYR = 2.0404 SBD	1 SBD = 0.4901 MYR
07 mar. 2026	1 MYR = 2.0388 SBD	1 SBD = 0.4905 MYR
08 mar. 2026	1 MYR = 2.0388 SBD	1 SBD = 0.4905 MYR
09 mar. 2026	1 MYR = 2.0301 SBD	1 SBD = 0.4926 MYR
10 mar. 2026	1 MYR = 2.0497 SBD	1 SBD = 0.4879 MYR
11 mar. 2026	1 MYR = 2.0558 SBD	1 SBD = 0.4864 MYR
12 mar. 2026	1 MYR = 2.0487 SBD	1 SBD = 0.4881 MYR
13 mar. 2026	1 MYR = 2.0443 SBD	1 SBD = 0.4892 MYR
14 mar. 2026	1 MYR = 2.0444 SBD	1 SBD = 0.4892 MYR
15 mar. 2026	1 MYR = 2.0444 SBD	1 SBD = 0.4892 MYR
16 mar. 2026	1 MYR = 2.0485 SBD	1 SBD = 0.4882 MYR
17 mar. 2026	1 MYR = 2.0551 SBD	1 SBD = 0.4866 MYR
18 mar. 2026	1 MYR = 2.0542 SBD	1 SBD = 0.4868 MYR
19 mar. 2026	1 MYR = 2.0422 SBD	1 SBD = 0.4897 MYR
20 mar. 2026	1 MYR = 2.0433 SBD	1 SBD = 0.4894 MYR
21 mar. 2026	1 MYR = 2.0441 SBD	1 SBD = 0.4892 MYR
22 mar. 2026	1 MYR = 2.0441 SBD	1 SBD = 0.4892 MYR
23 mar. 2026	1 MYR = 2.0438 SBD	1 SBD = 0.4893 MYR
24 mar. 2026	1 MYR = 2.0351 SBD	1 SBD = 0.4914 MYR
25 mar. 2026	1 MYR = 2.0282 SBD	1 SBD = 0.493 MYR
26 mar. 2026	1 MYR = 2.0135 SBD	1 SBD = 0.4966 MYR
27 mar. 2026	1 MYR = 2.004 SBD	1 SBD = 0.499 MYR
28 mar. 2026	1 MYR = 2.0494 SBD	1 SBD = 0.4879 MYR
29 mar. 2026	1 MYR = 2.0494 SBD	1 SBD = 0.4879 MYR
30 mar. 2026	1 MYR = 1.9965 SBD	1 SBD = 0.5009 MYR
31 mar. 2026	1 MYR = 1.9862 SBD	1 SBD = 0.5035 MYR

Apr 2026

Data	MYR-SBD	SBD-MYR
01 apr. 2026	1 MYR = 1.997 SBD	1 SBD = 0.5007 MYR
02 apr. 2026	1 MYR = 1.9831 SBD	1 SBD = 0.5042 MYR
03 apr. 2026	1 MYR = 1.9942 SBD	1 SBD = 0.5014 MYR
04 apr. 2026	1 MYR = 1.9942 SBD	1 SBD = 0.5014 MYR
05 apr. 2026	1 MYR = 1.9942 SBD	1 SBD = 0.5014 MYR
06 apr. 2026	1 MYR = 1.996 SBD	1 SBD = 0.501 MYR
07 apr. 2026	1 MYR = 1.9959 SBD	1 SBD = 0.501 MYR
08 apr. 2026	1 MYR = 2.0243 SBD	1 SBD = 0.494 MYR
09 apr. 2026	1 MYR = 2.0207 SBD	1 SBD = 0.4949 MYR
10 apr. 2026	1 MYR = 2.0299 SBD	1 SBD = 0.4926 MYR
11 apr. 2026	1 MYR = 2.0323 SBD	1 SBD = 0.4921 MYR
12 apr. 2026	1 MYR = 2.0323 SBD	1 SBD = 0.4921 MYR
13 apr. 2026	1 MYR = 2.0272 SBD	1 SBD = 0.4933 MYR
14 apr. 2026	1 MYR = 2.0371 SBD	1 SBD = 0.4909 MYR
15 apr. 2026	1 MYR = 2.035 SBD	1 SBD = 0.4914 MYR
16 apr. 2026	1 MYR = 2.0355 SBD	1 SBD = 0.4913 MYR
17 apr. 2026	1 MYR = 2.033 SBD	1 SBD = 0.4919 MYR
18 apr. 2026	1 MYR = 2.0331 SBD	1 SBD = 0.4919 MYR
19 apr. 2026	1 MYR = 2.0331 SBD	1 SBD = 0.4919 MYR
20 apr. 2026	1 MYR = 2.0331 SBD	1 SBD = 0.4919 MYR
21 apr. 2026	1 MYR = 2.0346 SBD	1 SBD = 0.4915 MYR
22 apr. 2026	1 MYR = 2.0338 SBD	1 SBD = 0.4917 MYR
23 apr. 2026	1 MYR = 2.0293 SBD	1 SBD = 0.4928 MYR
24 apr. 2026	1 MYR = 2.0299 SBD	1 SBD = 0.4926 MYR
25 apr. 2026	1 MYR = 2.0291 SBD	1 SBD = 0.4928 MYR
26 apr. 2026	1 MYR = 2.0291 SBD	1 SBD = 0.4928 MYR
27 apr. 2026	1 MYR = 2.0355 SBD	1 SBD = 0.4913 MYR
28 apr. 2026	1 MYR = 2.0366 SBD	1 SBD = 0.491 MYR
29 apr. 2026	1 MYR = 2.0306 SBD	1 SBD = 0.4925 MYR
30 apr. 2026	1 MYR = 2.0249 SBD	1 SBD = 0.4938 MYR

May 2026

Data	MYR-SBD	SBD-MYR
01 mai 2026	1 MYR = 2.0273 SBD	1 SBD = 0.4933 MYR
02 mai 2026	1 MYR = 2.0255 SBD	1 SBD = 0.4937 MYR
03 mai 2026	1 MYR = 2.0255 SBD	1 SBD = 0.4937 MYR
04 mai 2026	1 MYR = 2.0344 SBD	1 SBD = 0.4915 MYR
05 mai 2026	1 MYR = 2.0255 SBD	1 SBD = 0.4937 MYR
06 mai 2026	1 MYR = 2.0464 SBD	1 SBD = 0.4887 MYR
07 mai 2026	1 MYR = 2.0509 SBD	1 SBD = 0.4876 MYR
08 mai 2026	1 MYR = 2.0485 SBD	1 SBD = 0.4882 MYR
09 mai 2026	1 MYR = 2.0452 SBD	1 SBD = 0.4889 MYR
10 mai 2026	1 MYR = 2.0452 SBD	1 SBD = 0.4889 MYR
11 mai 2026	1 MYR = 2.0445 SBD	1 SBD = 0.4891 MYR
12 mai 2026	1 MYR = 2.0477 SBD	1 SBD = 0.4883 MYR

Info schimb valutar MYR-SBD si SBD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri