> Schimb Valutar 2026 - MYR-SAR si SAR-MYR

Schimb Valutar 2026 - MYR-SAR si SAR-MYR

Schimb valutar MYR-SAR si SAR-MYR

Verificati aici ratele de schimb pentru MYR-SAR si SAR-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 0,9461 SAR

1 SAR = 1,057 MYR

1An 2Ani 3Ani

MYR in SARSAR in MYR

Jan 2026

Data	MYR-SAR	SAR-MYR
01 ian. 2026	1 MYR = 0.9242 SAR	1 SAR = 1.082 MYR
02 ian. 2026	1 MYR = 0.9251 SAR	1 SAR = 1.081 MYR
03 ian. 2026	1 MYR = 0.9252 SAR	1 SAR = 1.0809 MYR
04 ian. 2026	1 MYR = 0.9252 SAR	1 SAR = 1.0809 MYR
05 ian. 2026	1 MYR = 0.9209 SAR	1 SAR = 1.0859 MYR
06 ian. 2026	1 MYR = 0.9267 SAR	1 SAR = 1.0791 MYR
07 ian. 2026	1 MYR = 0.9241 SAR	1 SAR = 1.0821 MYR
08 ian. 2026	1 MYR = 0.9231 SAR	1 SAR = 1.0833 MYR
09 ian. 2026	1 MYR = 0.9206 SAR	1 SAR = 1.0862 MYR
10 ian. 2026	1 MYR = 0.9162 SAR	1 SAR = 1.0915 MYR
11 ian. 2026	1 MYR = 0.9161 SAR	1 SAR = 1.0916 MYR
12 ian. 2026	1 MYR = 0.9231 SAR	1 SAR = 1.0833 MYR
13 ian. 2026	1 MYR = 0.9243 SAR	1 SAR = 1.0819 MYR
14 ian. 2026	1 MYR = 0.9264 SAR	1 SAR = 1.0795 MYR
15 ian. 2026	1 MYR = 0.9249 SAR	1 SAR = 1.0812 MYR
16 ian. 2026	1 MYR = 0.9242 SAR	1 SAR = 1.082 MYR
17 ian. 2026	1 MYR = 0.9241 SAR	1 SAR = 1.0821 MYR
18 ian. 2026	1 MYR = 0.9241 SAR	1 SAR = 1.0821 MYR
19 ian. 2026	1 MYR = 0.9248 SAR	1 SAR = 1.0814 MYR
20 ian. 2026	1 MYR = 0.9249 SAR	1 SAR = 1.0812 MYR
21 ian. 2026	1 MYR = 0.9266 SAR	1 SAR = 1.0792 MYR
22 ian. 2026	1 MYR = 0.9282 SAR	1 SAR = 1.0773 MYR
23 ian. 2026	1 MYR = 0.9362 SAR	1 SAR = 1.0682 MYR
24 ian. 2026	1 MYR = 0.9359 SAR	1 SAR = 1.0684 MYR
25 ian. 2026	1 MYR = 0.9359 SAR	1 SAR = 1.0684 MYR
26 ian. 2026	1 MYR = 0.9456 SAR	1 SAR = 1.0575 MYR
27 ian. 2026	1 MYR = 0.9487 SAR	1 SAR = 1.0541 MYR
28 ian. 2026	1 MYR = 0.9569 SAR	1 SAR = 1.045 MYR
29 ian. 2026	1 MYR = 0.9549 SAR	1 SAR = 1.0473 MYR
30 ian. 2026	1 MYR = 0.9515 SAR	1 SAR = 1.0509 MYR
31 ian. 2026	1 MYR = 0.9516 SAR	1 SAR = 1.0509 MYR

Feb 2026

Data	MYR-SAR	SAR-MYR
01 feb. 2026	1 MYR = 0.9517 SAR	1 SAR = 1.0507 MYR
02 feb. 2026	1 MYR = 0.9513 SAR	1 SAR = 1.0512 MYR
03 feb. 2026	1 MYR = 0.9537 SAR	1 SAR = 1.0486 MYR
04 feb. 2026	1 MYR = 0.9537 SAR	1 SAR = 1.0485 MYR
05 feb. 2026	1 MYR = 0.9501 SAR	1 SAR = 1.0525 MYR
06 feb. 2026	1 MYR = 0.95 SAR	1 SAR = 1.0526 MYR
07 feb. 2026	1 MYR = 0.9499 SAR	1 SAR = 1.0527 MYR
08 feb. 2026	1 MYR = 0.9496 SAR	1 SAR = 1.053 MYR
09 feb. 2026	1 MYR = 0.9532 SAR	1 SAR = 1.0491 MYR
10 feb. 2026	1 MYR = 0.956 SAR	1 SAR = 1.046 MYR
11 feb. 2026	1 MYR = 0.958 SAR	1 SAR = 1.0439 MYR
12 feb. 2026	1 MYR = 0.961 SAR	1 SAR = 1.0406 MYR
13 feb. 2026	1 MYR = 0.9598 SAR	1 SAR = 1.0419 MYR
14 feb. 2026	1 MYR = 0.9595 SAR	1 SAR = 1.0422 MYR
15 feb. 2026	1 MYR = 0.9595 SAR	1 SAR = 1.0422 MYR
16 feb. 2026	1 MYR = 0.9611 SAR	1 SAR = 1.0405 MYR
17 feb. 2026	1 MYR = 0.9637 SAR	1 SAR = 1.0377 MYR
18 feb. 2026	1 MYR = 0.9624 SAR	1 SAR = 1.039 MYR
19 feb. 2026	1 MYR = 0.9597 SAR	1 SAR = 1.042 MYR
20 feb. 2026	1 MYR = 0.9612 SAR	1 SAR = 1.0404 MYR
21 feb. 2026	1 MYR = 0.9612 SAR	1 SAR = 1.0404 MYR
22 feb. 2026	1 MYR = 0.9612 SAR	1 SAR = 1.0404 MYR
23 feb. 2026	1 MYR = 0.9642 SAR	1 SAR = 1.0372 MYR
24 feb. 2026	1 MYR = 0.9633 SAR	1 SAR = 1.0381 MYR
25 feb. 2026	1 MYR = 0.9641 SAR	1 SAR = 1.0372 MYR
26 feb. 2026	1 MYR = 0.9651 SAR	1 SAR = 1.0362 MYR
27 feb. 2026	1 MYR = 0.964 SAR	1 SAR = 1.0373 MYR
28 feb. 2026	1 MYR = 0.9636 SAR	1 SAR = 1.0378 MYR

Mar 2026

Data	MYR-SAR	SAR-MYR
01 mar. 2026	1 MYR = 0.9631 SAR	1 SAR = 1.0383 MYR
02 mar. 2026	1 MYR = 0.9558 SAR	1 SAR = 1.0462 MYR
03 mar. 2026	1 MYR = 0.9511 SAR	1 SAR = 1.0514 MYR
04 mar. 2026	1 MYR = 0.9524 SAR	1 SAR = 1.05 MYR
05 mar. 2026	1 MYR = 0.9519 SAR	1 SAR = 1.0505 MYR
06 mar. 2026	1 MYR = 0.9512 SAR	1 SAR = 1.0514 MYR
07 mar. 2026	1 MYR = 0.9527 SAR	1 SAR = 1.0496 MYR
08 mar. 2026	1 MYR = 0.9527 SAR	1 SAR = 1.0496 MYR
09 mar. 2026	1 MYR = 0.9474 SAR	1 SAR = 1.0556 MYR
10 mar. 2026	1 MYR = 0.9561 SAR	1 SAR = 1.0459 MYR
11 mar. 2026	1 MYR = 0.958 SAR	1 SAR = 1.0438 MYR
12 mar. 2026	1 MYR = 0.9555 SAR	1 SAR = 1.0466 MYR
13 mar. 2026	1 MYR = 0.9528 SAR	1 SAR = 1.0496 MYR
14 mar. 2026	1 MYR = 0.9529 SAR	1 SAR = 1.0494 MYR
15 mar. 2026	1 MYR = 0.9529 SAR	1 SAR = 1.0494 MYR
16 mar. 2026	1 MYR = 0.9548 SAR	1 SAR = 1.0474 MYR
17 mar. 2026	1 MYR = 0.9584 SAR	1 SAR = 1.0434 MYR
18 mar. 2026	1 MYR = 0.9588 SAR	1 SAR = 1.043 MYR
19 mar. 2026	1 MYR = 0.953 SAR	1 SAR = 1.0493 MYR
20 mar. 2026	1 MYR = 0.9533 SAR	1 SAR = 1.049 MYR
21 mar. 2026	1 MYR = 0.9532 SAR	1 SAR = 1.0491 MYR
22 mar. 2026	1 MYR = 0.9532 SAR	1 SAR = 1.0491 MYR
23 mar. 2026	1 MYR = 0.9529 SAR	1 SAR = 1.0494 MYR
24 mar. 2026	1 MYR = 0.9488 SAR	1 SAR = 1.054 MYR
25 mar. 2026	1 MYR = 0.9462 SAR	1 SAR = 1.0569 MYR
26 mar. 2026	1 MYR = 0.9393 SAR	1 SAR = 1.0646 MYR
27 mar. 2026	1 MYR = 0.9351 SAR	1 SAR = 1.0694 MYR
28 mar. 2026	1 MYR = 0.9562 SAR	1 SAR = 1.0458 MYR
29 mar. 2026	1 MYR = 0.9563 SAR	1 SAR = 1.0456 MYR
30 mar. 2026	1 MYR = 0.9317 SAR	1 SAR = 1.0733 MYR
31 mar. 2026	1 MYR = 0.9269 SAR	1 SAR = 1.0789 MYR

Apr 2026

Data	MYR-SAR	SAR-MYR
01 apr. 2026	1 MYR = 0.9321 SAR	1 SAR = 1.0729 MYR
02 apr. 2026	1 MYR = 0.9294 SAR	1 SAR = 1.076 MYR
03 apr. 2026	1 MYR = 0.9313 SAR	1 SAR = 1.0737 MYR
04 apr. 2026	1 MYR = 0.9313 SAR	1 SAR = 1.0737 MYR
05 apr. 2026	1 MYR = 0.9314 SAR	1 SAR = 1.0736 MYR
06 apr. 2026	1 MYR = 0.9322 SAR	1 SAR = 1.0727 MYR
07 apr. 2026	1 MYR = 0.9316 SAR	1 SAR = 1.0734 MYR
08 apr. 2026	1 MYR = 0.9438 SAR	1 SAR = 1.0596 MYR
09 apr. 2026	1 MYR = 0.9422 SAR	1 SAR = 1.0613 MYR
10 apr. 2026	1 MYR = 0.9465 SAR	1 SAR = 1.0566 MYR
11 apr. 2026	1 MYR = 0.9467 SAR	1 SAR = 1.0563 MYR
12 apr. 2026	1 MYR = 0.9453 SAR	1 SAR = 1.0578 MYR
13 apr. 2026	1 MYR = 0.9441 SAR	1 SAR = 1.0592 MYR
14 apr. 2026	1 MYR = 0.9498 SAR	1 SAR = 1.0528 MYR
15 apr. 2026	1 MYR = 0.9486 SAR	1 SAR = 1.0542 MYR
16 apr. 2026	1 MYR = 0.9487 SAR	1 SAR = 1.054 MYR
17 apr. 2026	1 MYR = 0.9491 SAR	1 SAR = 1.0537 MYR
18 apr. 2026	1 MYR = 0.9491 SAR	1 SAR = 1.0536 MYR
19 apr. 2026	1 MYR = 0.9491 SAR	1 SAR = 1.0536 MYR
20 apr. 2026	1 MYR = 0.949 SAR	1 SAR = 1.0538 MYR
21 apr. 2026	1 MYR = 0.9493 SAR	1 SAR = 1.0534 MYR
22 apr. 2026	1 MYR = 0.9488 SAR	1 SAR = 1.0539 MYR
23 apr. 2026	1 MYR = 0.9457 SAR	1 SAR = 1.0574 MYR
24 apr. 2026	1 MYR = 0.9459 SAR	1 SAR = 1.0572 MYR
25 apr. 2026	1 MYR = 0.946 SAR	1 SAR = 1.0571 MYR
26 apr. 2026	1 MYR = 0.9459 SAR	1 SAR = 1.0572 MYR
27 apr. 2026	1 MYR = 0.949 SAR	1 SAR = 1.0538 MYR
28 apr. 2026	1 MYR = 0.9491 SAR	1 SAR = 1.0536 MYR
29 apr. 2026	1 MYR = 0.9489 SAR	1 SAR = 1.0538 MYR
30 apr. 2026	1 MYR = 0.9447 SAR	1 SAR = 1.0585 MYR

May 2026

Data	MYR-SAR	SAR-MYR
01 mai 2026	1 MYR = 0.9446 SAR	1 SAR = 1.0586 MYR
02 mai 2026	1 MYR = 0.9445 SAR	1 SAR = 1.0588 MYR
03 mai 2026	1 MYR = 0.9445 SAR	1 SAR = 1.0588 MYR
04 mai 2026	1 MYR = 0.9492 SAR	1 SAR = 1.0535 MYR
05 mai 2026	1 MYR = 0.947 SAR	1 SAR = 1.056 MYR
06 mai 2026	1 MYR = 0.9559 SAR	1 SAR = 1.0462 MYR
07 mai 2026	1 MYR = 0.9611 SAR	1 SAR = 1.0404 MYR
08 mai 2026	1 MYR = 0.9642 SAR	1 SAR = 1.0371 MYR
09 mai 2026	1 MYR = 0.9608 SAR	1 SAR = 1.0408 MYR
10 mai 2026	1 MYR = 0.9608 SAR	1 SAR = 1.0408 MYR
11 mai 2026	1 MYR = 0.9565 SAR	1 SAR = 1.0455 MYR
12 mai 2026	1 MYR = 0.9565 SAR	1 SAR = 1.0455 MYR

Info schimb valutar MYR-SAR si SAR-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri