> Schimb Valutar 2025 - MYR-SAR si SAR-MYR

Schimb Valutar 2025 - MYR-SAR si SAR-MYR

Schimb valutar MYR-SAR si SAR-MYR

Verificati aici ratele de schimb pentru MYR-SAR si SAR-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,8544 SAR

1 SAR = 1,1705 MYR

1An 2Ani 3Ani

MYR in SARSAR in MYR

Jan 2025

Data	MYR-SAR	SAR-MYR
01 ian. 2025	1 MYR = 0.8414 SAR	1 SAR = 1.1885 MYR
02 ian. 2025	1 MYR = 0.8386 SAR	1 SAR = 1.1925 MYR
03 ian. 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
04 ian. 2025	1 MYR = 0.8339 SAR	1 SAR = 1.1992 MYR
05 ian. 2025	1 MYR = 0.8339 SAR	1 SAR = 1.1992 MYR
06 ian. 2025	1 MYR = 0.8323 SAR	1 SAR = 1.2015 MYR
07 ian. 2025	1 MYR = 0.8365 SAR	1 SAR = 1.1955 MYR
08 ian. 2025	1 MYR = 0.8337 SAR	1 SAR = 1.1994 MYR
09 ian. 2025	1 MYR = 0.8336 SAR	1 SAR = 1.1996 MYR
10 ian. 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
11 ian. 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
12 ian. 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
13 ian. 2025	1 MYR = 0.8323 SAR	1 SAR = 1.2014 MYR
14 ian. 2025	1 MYR = 0.8332 SAR	1 SAR = 1.2002 MYR
15 ian. 2025	1 MYR = 0.8342 SAR	1 SAR = 1.1988 MYR
16 ian. 2025	1 MYR = 0.8334 SAR	1 SAR = 1.2 MYR
17 ian. 2025	1 MYR = 0.8327 SAR	1 SAR = 1.201 MYR
18 ian. 2025	1 MYR = 0.8327 SAR	1 SAR = 1.2009 MYR
19 ian. 2025	1 MYR = 0.8326 SAR	1 SAR = 1.201 MYR
20 ian. 2025	1 MYR = 0.8337 SAR	1 SAR = 1.1995 MYR
21 ian. 2025	1 MYR = 0.8382 SAR	1 SAR = 1.193 MYR
22 ian. 2025	1 MYR = 0.8456 SAR	1 SAR = 1.1826 MYR
23 ian. 2025	1 MYR = 0.8441 SAR	1 SAR = 1.1847 MYR
24 ian. 2025	1 MYR = 0.8569 SAR	1 SAR = 1.167 MYR
25 ian. 2025	1 MYR = 0.8569 SAR	1 SAR = 1.1671 MYR
26 ian. 2025	1 MYR = 0.8568 SAR	1 SAR = 1.1671 MYR
27 ian. 2025	1 MYR = 0.8567 SAR	1 SAR = 1.1672 MYR
28 ian. 2025	1 MYR = 0.8538 SAR	1 SAR = 1.1713 MYR
29 ian. 2025	1 MYR = 0.8539 SAR	1 SAR = 1.1711 MYR
30 ian. 2025	1 MYR = 0.8545 SAR	1 SAR = 1.1703 MYR
31 ian. 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1878 MYR

Feb 2025

Data	MYR-SAR	SAR-MYR
01 feb. 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1878 MYR
02 feb. 2025	1 MYR = 0.842 SAR	1 SAR = 1.1877 MYR
03 feb. 2025	1 MYR = 0.8381 SAR	1 SAR = 1.1932 MYR
04 feb. 2025	1 MYR = 0.8439 SAR	1 SAR = 1.1849 MYR
05 feb. 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
06 feb. 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1824 MYR
07 feb. 2025	1 MYR = 0.8447 SAR	1 SAR = 1.1839 MYR
08 feb. 2025	1 MYR = 0.8446 SAR	1 SAR = 1.184 MYR
09 feb. 2025	1 MYR = 0.8446 SAR	1 SAR = 1.184 MYR
10 feb. 2025	1 MYR = 0.839 SAR	1 SAR = 1.192 MYR
11 feb. 2025	1 MYR = 0.839 SAR	1 SAR = 1.1919 MYR
12 feb. 2025	1 MYR = 0.8387 SAR	1 SAR = 1.1924 MYR
13 feb. 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1878 MYR
14 feb. 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1825 MYR
15 feb. 2025	1 MYR = 0.8458 SAR	1 SAR = 1.1824 MYR
16 feb. 2025	1 MYR = 0.8458 SAR	1 SAR = 1.1824 MYR
17 feb. 2025	1 MYR = 0.8459 SAR	1 SAR = 1.1822 MYR
18 feb. 2025	1 MYR = 0.8437 SAR	1 SAR = 1.1853 MYR
19 feb. 2025	1 MYR = 0.8443 SAR	1 SAR = 1.1844 MYR
20 feb. 2025	1 MYR = 0.844 SAR	1 SAR = 1.1848 MYR
21 feb. 2025	1 MYR = 0.8487 SAR	1 SAR = 1.1782 MYR
22 feb. 2025	1 MYR = 0.8487 SAR	1 SAR = 1.1782 MYR
23 feb. 2025	1 MYR = 0.8487 SAR	1 SAR = 1.1782 MYR
24 feb. 2025	1 MYR = 0.8503 SAR	1 SAR = 1.1761 MYR
25 feb. 2025	1 MYR = 0.8479 SAR	1 SAR = 1.1794 MYR
26 feb. 2025	1 MYR = 0.848 SAR	1 SAR = 1.1793 MYR
27 feb. 2025	1 MYR = 0.8438 SAR	1 SAR = 1.1851 MYR
28 feb. 2025	1 MYR = 0.8437 SAR	1 SAR = 1.1852 MYR

Mar 2025

Data	MYR-SAR	SAR-MYR
01 mar. 2025	1 MYR = 0.8405 SAR	1 SAR = 1.1898 MYR
02 mar. 2025	1 MYR = 0.8404 SAR	1 SAR = 1.1899 MYR
03 mar. 2025	1 MYR = 0.841 SAR	1 SAR = 1.1891 MYR
04 mar. 2025	1 MYR = 0.8397 SAR	1 SAR = 1.1909 MYR
05 mar. 2025	1 MYR = 0.8468 SAR	1 SAR = 1.1809 MYR
06 mar. 2025	1 MYR = 0.8473 SAR	1 SAR = 1.1803 MYR
07 mar. 2025	1 MYR = 0.8498 SAR	1 SAR = 1.1768 MYR
08 mar. 2025	1 MYR = 0.8485 SAR	1 SAR = 1.1785 MYR
09 mar. 2025	1 MYR = 0.8499 SAR	1 SAR = 1.1767 MYR
10 mar. 2025	1 MYR = 0.8493 SAR	1 SAR = 1.1774 MYR
11 mar. 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
12 mar. 2025	1 MYR = 0.8466 SAR	1 SAR = 1.1813 MYR
13 mar. 2025	1 MYR = 0.8451 SAR	1 SAR = 1.1833 MYR
14 mar. 2025	1 MYR = 0.8456 SAR	1 SAR = 1.1826 MYR
15 mar. 2025	1 MYR = 0.8437 SAR	1 SAR = 1.1852 MYR
16 mar. 2025	1 MYR = 0.8435 SAR	1 SAR = 1.1856 MYR
17 mar. 2025	1 MYR = 0.8438 SAR	1 SAR = 1.1851 MYR
18 mar. 2025	1 MYR = 0.8434 SAR	1 SAR = 1.1857 MYR
19 mar. 2025	1 MYR = 0.8438 SAR	1 SAR = 1.1851 MYR
20 mar. 2025	1 MYR = 0.8453 SAR	1 SAR = 1.1831 MYR
21 mar. 2025	1 MYR = 0.8474 SAR	1 SAR = 1.18 MYR
22 mar. 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
23 mar. 2025	1 MYR = 0.8483 SAR	1 SAR = 1.1788 MYR
24 mar. 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
25 mar. 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1824 MYR
26 mar. 2025	1 MYR = 0.847 SAR	1 SAR = 1.1807 MYR
27 mar. 2025	1 MYR = 0.8465 SAR	1 SAR = 1.1814 MYR
28 mar. 2025	1 MYR = 0.8453 SAR	1 SAR = 1.183 MYR
29 mar. 2025	1 MYR = 0.8454 SAR	1 SAR = 1.1828 MYR
30 mar. 2025	1 MYR = 0.8452 SAR	1 SAR = 1.1831 MYR
31 mar. 2025	1 MYR = 0.8459 SAR	1 SAR = 1.1822 MYR

Apr 2025

Data	MYR-SAR	SAR-MYR
01 apr. 2025	1 MYR = 0.8455 SAR	1 SAR = 1.1827 MYR
02 apr. 2025	1 MYR = 0.8423 SAR	1 SAR = 1.1873 MYR
03 apr. 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1877 MYR
04 apr. 2025	1 MYR = 0.8458 SAR	1 SAR = 1.1823 MYR
05 apr. 2025	1 MYR = 0.8455 SAR	1 SAR = 1.1828 MYR
06 apr. 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1824 MYR
07 apr. 2025	1 MYR = 0.8382 SAR	1 SAR = 1.1931 MYR
08 apr. 2025	1 MYR = 0.8372 SAR	1 SAR = 1.1944 MYR
09 apr. 2025	1 MYR = 0.8353 SAR	1 SAR = 1.1972 MYR
10 apr. 2025	1 MYR = 0.834 SAR	1 SAR = 1.199 MYR
11 apr. 2025	1 MYR = 0.8391 SAR	1 SAR = 1.1918 MYR
12 apr. 2025	1 MYR = 0.8486 SAR	1 SAR = 1.1784 MYR
13 apr. 2025	1 MYR = 0.8476 SAR	1 SAR = 1.1798 MYR
14 apr. 2025	1 MYR = 0.8478 SAR	1 SAR = 1.1796 MYR
15 apr. 2025	1 MYR = 0.8505 SAR	1 SAR = 1.1758 MYR
16 apr. 2025	1 MYR = 0.8498 SAR	1 SAR = 1.1768 MYR
17 apr. 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1747 MYR
18 apr. 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
19 apr. 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
20 apr. 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
21 apr. 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
22 apr. 2025	1 MYR = 0.8541 SAR	1 SAR = 1.1708 MYR
23 apr. 2025	1 MYR = 0.8542 SAR	1 SAR = 1.1707 MYR
24 apr. 2025	1 MYR = 0.8578 SAR	1 SAR = 1.1658 MYR
25 apr. 2025	1 MYR = 0.8576 SAR	1 SAR = 1.166 MYR
26 apr. 2025	1 MYR = 0.8575 SAR	1 SAR = 1.1661 MYR
27 apr. 2025	1 MYR = 0.8575 SAR	1 SAR = 1.1661 MYR
28 apr. 2025	1 MYR = 0.8599 SAR	1 SAR = 1.163 MYR
29 apr. 2025	1 MYR = 0.8668 SAR	1 SAR = 1.1537 MYR
30 apr. 2025	1 MYR = 0.8692 SAR	1 SAR = 1.1504 MYR

May 2025

Data	MYR-SAR	SAR-MYR
01 mai 2025	1 MYR = 0.8693 SAR	1 SAR = 1.1504 MYR
02 mai 2025	1 MYR = 0.88 SAR	1 SAR = 1.1364 MYR
03 mai 2025	1 MYR = 0.88 SAR	1 SAR = 1.1364 MYR
04 mai 2025	1 MYR = 0.88 SAR	1 SAR = 1.1364 MYR
05 mai 2025	1 MYR = 0.8816 SAR	1 SAR = 1.1343 MYR
06 mai 2025	1 MYR = 0.8862 SAR	1 SAR = 1.1284 MYR
07 mai 2025	1 MYR = 0.8849 SAR	1 SAR = 1.13 MYR
08 mai 2025	1 MYR = 0.8762 SAR	1 SAR = 1.1413 MYR
09 mai 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
10 mai 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
11 mai 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
12 mai 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
13 mai 2025	1 MYR = 0.8678 SAR	1 SAR = 1.1524 MYR
14 mai 2025	1 MYR = 0.8744 SAR	1 SAR = 1.1437 MYR
15 mai 2025	1 MYR = 0.8757 SAR	1 SAR = 1.1419 MYR
16 mai 2025	1 MYR = 0.8731 SAR	1 SAR = 1.1454 MYR
17 mai 2025	1 MYR = 0.873 SAR	1 SAR = 1.1455 MYR
18 mai 2025	1 MYR = 0.873 SAR	1 SAR = 1.1455 MYR
19 mai 2025	1 MYR = 0.8741 SAR	1 SAR = 1.1441 MYR
20 mai 2025	1 MYR = 0.8724 SAR	1 SAR = 1.1463 MYR
21 mai 2025	1 MYR = 0.8783 SAR	1 SAR = 1.1386 MYR
22 mai 2025	1 MYR = 0.8774 SAR	1 SAR = 1.1397 MYR
23 mai 2025	1 MYR = 0.8865 SAR	1 SAR = 1.128 MYR
24 mai 2025	1 MYR = 0.8865 SAR	1 SAR = 1.1281 MYR
25 mai 2025	1 MYR = 0.8865 SAR	1 SAR = 1.1281 MYR
26 mai 2025	1 MYR = 0.8891 SAR	1 SAR = 1.1248 MYR
27 mai 2025	1 MYR = 0.8848 SAR	1 SAR = 1.1301 MYR
28 mai 2025	1 MYR = 0.8879 SAR	1 SAR = 1.1263 MYR
29 mai 2025	1 MYR = 0.8839 SAR	1 SAR = 1.1313 MYR
30 mai 2025	1 MYR = 0.8814 SAR	1 SAR = 1.1346 MYR
31 mai 2025	1 MYR = 0.8814 SAR	1 SAR = 1.1345 MYR

Jun 2025

Data	MYR-SAR	SAR-MYR
01 iun. 2025	1 MYR = 0.8814 SAR	1 SAR = 1.1346 MYR
02 iun. 2025	1 MYR = 0.8814 SAR	1 SAR = 1.1346 MYR
03 iun. 2025	1 MYR = 0.8836 SAR	1 SAR = 1.1318 MYR
04 iun. 2025	1 MYR = 0.8831 SAR	1 SAR = 1.1323 MYR
05 iun. 2025	1 MYR = 0.8867 SAR	1 SAR = 1.1278 MYR
06 iun. 2025	1 MYR = 0.8865 SAR	1 SAR = 1.128 MYR
07 iun. 2025	1 MYR = 0.8887 SAR	1 SAR = 1.1253 MYR
08 iun. 2025	1 MYR = 0.8887 SAR	1 SAR = 1.1253 MYR
09 iun. 2025	1 MYR = 0.8865 SAR	1 SAR = 1.128 MYR
10 iun. 2025	1 MYR = 0.8855 SAR	1 SAR = 1.1293 MYR
11 iun. 2025	1 MYR = 0.8851 SAR	1 SAR = 1.1298 MYR
12 iun. 2025	1 MYR = 0.8887 SAR	1 SAR = 1.1252 MYR
13 iun. 2025	1 MYR = 0.884 SAR	1 SAR = 1.1313 MYR
14 iun. 2025	1 MYR = 0.8841 SAR	1 SAR = 1.131 MYR

Info schimb valutar MYR-SAR si SAR-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri