> Schimb Valutar 2026 - MYR-RWF si RWF-MYR

Schimb Valutar 2026 - MYR-RWF si RWF-MYR

Schimb valutar MYR-RWF si RWF-MYR

Verificati aici ratele de schimb pentru MYR-RWF si RWF-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 368,0912 RWF

1 RWF = 0,0027 MYR

1An 2Ani 3Ani

MYR in RWFRWF in MYR

Jan 2026

Data	MYR-RWF	RWF-MYR
01 ian. 2026	1 MYR = 359.3081 RWF	1 RWF = 0.0028 MYR
02 ian. 2026	1 MYR = 359.1918 RWF	1 RWF = 0.0028 MYR
03 ian. 2026	1 MYR = 359.0301 RWF	1 RWF = 0.0028 MYR
04 ian. 2026	1 MYR = 359.0301 RWF	1 RWF = 0.0028 MYR
05 ian. 2026	1 MYR = 357.8867 RWF	1 RWF = 0.0028 MYR
06 ian. 2026	1 MYR = 359.9895 RWF	1 RWF = 0.0028 MYR
07 ian. 2026	1 MYR = 359.3651 RWF	1 RWF = 0.0028 MYR
08 ian. 2026	1 MYR = 358.9102 RWF	1 RWF = 0.0028 MYR
09 ian. 2026	1 MYR = 357.8718 RWF	1 RWF = 0.0028 MYR
10 ian. 2026	1 MYR = 355.4412 RWF	1 RWF = 0.0028 MYR
11 ian. 2026	1 MYR = 356.3416 RWF	1 RWF = 0.0028 MYR
12 ian. 2026	1 MYR = 358.7536 RWF	1 RWF = 0.0028 MYR
13 ian. 2026	1 MYR = 359.3815 RWF	1 RWF = 0.0028 MYR
14 ian. 2026	1 MYR = 360.1629 RWF	1 RWF = 0.0028 MYR
15 ian. 2026	1 MYR = 359.5306 RWF	1 RWF = 0.0028 MYR
16 ian. 2026	1 MYR = 359.3165 RWF	1 RWF = 0.0028 MYR
17 ian. 2026	1 MYR = 359.784 RWF	1 RWF = 0.0028 MYR
18 ian. 2026	1 MYR = 359.784 RWF	1 RWF = 0.0028 MYR
19 ian. 2026	1 MYR = 359.5542 RWF	1 RWF = 0.0028 MYR
20 ian. 2026	1 MYR = 359.5358 RWF	1 RWF = 0.0028 MYR
21 ian. 2026	1 MYR = 360.1993 RWF	1 RWF = 0.0028 MYR
22 ian. 2026	1 MYR = 360.9099 RWF	1 RWF = 0.0028 MYR
23 ian. 2026	1 MYR = 364.0776 RWF	1 RWF = 0.0027 MYR
24 ian. 2026	1 MYR = 361.3196 RWF	1 RWF = 0.0028 MYR
25 ian. 2026	1 MYR = 361.3196 RWF	1 RWF = 0.0028 MYR
26 ian. 2026	1 MYR = 367.9605 RWF	1 RWF = 0.0027 MYR
27 ian. 2026	1 MYR = 368.66 RWF	1 RWF = 0.0027 MYR
28 ian. 2026	1 MYR = 372.1008 RWF	1 RWF = 0.0027 MYR
29 ian. 2026	1 MYR = 371.6802 RWF	1 RWF = 0.0027 MYR
30 ian. 2026	1 MYR = 370.1127 RWF	1 RWF = 0.0027 MYR
31 ian. 2026	1 MYR = 372.9873 RWF	1 RWF = 0.0027 MYR

Feb 2026

Data	MYR-RWF	RWF-MYR
01 feb. 2026	1 MYR = 373.0722 RWF	1 RWF = 0.0027 MYR
02 feb. 2026	1 MYR = 371.2606 RWF	1 RWF = 0.0027 MYR
03 feb. 2026	1 MYR = 370.9559 RWF	1 RWF = 0.0027 MYR
04 feb. 2026	1 MYR = 370.988 RWF	1 RWF = 0.0027 MYR
05 feb. 2026	1 MYR = 369.8965 RWF	1 RWF = 0.0027 MYR
06 feb. 2026	1 MYR = 369.7477 RWF	1 RWF = 0.0027 MYR
07 feb. 2026	1 MYR = 368.6592 RWF	1 RWF = 0.0027 MYR
08 feb. 2026	1 MYR = 368.6592 RWF	1 RWF = 0.0027 MYR
09 feb. 2026	1 MYR = 370.8447 RWF	1 RWF = 0.0027 MYR
10 feb. 2026	1 MYR = 372.0124 RWF	1 RWF = 0.0027 MYR
11 feb. 2026	1 MYR = 373.0005 RWF	1 RWF = 0.0027 MYR
12 feb. 2026	1 MYR = 374.22 RWF	1 RWF = 0.0027 MYR
13 feb. 2026	1 MYR = 373.6564 RWF	1 RWF = 0.0027 MYR
14 feb. 2026	1 MYR = 373.2436 RWF	1 RWF = 0.0027 MYR
15 feb. 2026	1 MYR = 373.2436 RWF	1 RWF = 0.0027 MYR
16 feb. 2026	1 MYR = 374.3997 RWF	1 RWF = 0.0027 MYR
17 feb. 2026	1 MYR = 375.2769 RWF	1 RWF = 0.0027 MYR
18 feb. 2026	1 MYR = 374.649 RWF	1 RWF = 0.0027 MYR
19 feb. 2026	1 MYR = 373.8756 RWF	1 RWF = 0.0027 MYR
20 feb. 2026	1 MYR = 374.2469 RWF	1 RWF = 0.0027 MYR
21 feb. 2026	1 MYR = 373.3613 RWF	1 RWF = 0.0027 MYR
22 feb. 2026	1 MYR = 373.3613 RWF	1 RWF = 0.0027 MYR
23 feb. 2026	1 MYR = 374.8904 RWF	1 RWF = 0.0027 MYR
24 feb. 2026	1 MYR = 375.3665 RWF	1 RWF = 0.0027 MYR
25 feb. 2026	1 MYR = 375.2536 RWF	1 RWF = 0.0027 MYR
26 feb. 2026	1 MYR = 375.081 RWF	1 RWF = 0.0027 MYR
27 feb. 2026	1 MYR = 375.2969 RWF	1 RWF = 0.0027 MYR
28 feb. 2026	1 MYR = 374.8374 RWF	1 RWF = 0.0027 MYR

Mar 2026

Data	MYR-RWF	RWF-MYR
01 mar. 2026	1 MYR = 374.8374 RWF	1 RWF = 0.0027 MYR
02 mar. 2026	1 MYR = 372.576 RWF	1 RWF = 0.0027 MYR
03 mar. 2026	1 MYR = 370.2368 RWF	1 RWF = 0.0027 MYR
04 mar. 2026	1 MYR = 369.6513 RWF	1 RWF = 0.0027 MYR
05 mar. 2026	1 MYR = 370.6129 RWF	1 RWF = 0.0027 MYR
06 mar. 2026	1 MYR = 369.6729 RWF	1 RWF = 0.0027 MYR
07 mar. 2026	1 MYR = 367.6637 RWF	1 RWF = 0.0027 MYR
08 mar. 2026	1 MYR = 367.6637 RWF	1 RWF = 0.0027 MYR
09 mar. 2026	1 MYR = 368.9431 RWF	1 RWF = 0.0027 MYR
10 mar. 2026	1 MYR = 372.758 RWF	1 RWF = 0.0027 MYR
11 mar. 2026	1 MYR = 373.0434 RWF	1 RWF = 0.0027 MYR
12 mar. 2026	1 MYR = 372.6885 RWF	1 RWF = 0.0027 MYR
13 mar. 2026	1 MYR = 370.6693 RWF	1 RWF = 0.0027 MYR
14 mar. 2026	1 MYR = 370.4895 RWF	1 RWF = 0.0027 MYR
15 mar. 2026	1 MYR = 370.4895 RWF	1 RWF = 0.0027 MYR
16 mar. 2026	1 MYR = 371.2417 RWF	1 RWF = 0.0027 MYR
17 mar. 2026	1 MYR = 372.9651 RWF	1 RWF = 0.0027 MYR
18 mar. 2026	1 MYR = 373.2434 RWF	1 RWF = 0.0027 MYR
19 mar. 2026	1 MYR = 370.7254 RWF	1 RWF = 0.0027 MYR
20 mar. 2026	1 MYR = 369.2988 RWF	1 RWF = 0.0027 MYR
21 mar. 2026	1 MYR = 368.7524 RWF	1 RWF = 0.0027 MYR
22 mar. 2026	1 MYR = 368.7524 RWF	1 RWF = 0.0027 MYR
23 mar. 2026	1 MYR = 370.5669 RWF	1 RWF = 0.0027 MYR
24 mar. 2026	1 MYR = 369.8639 RWF	1 RWF = 0.0027 MYR
25 mar. 2026	1 MYR = 368.49 RWF	1 RWF = 0.0027 MYR
26 mar. 2026	1 MYR = 365.3802 RWF	1 RWF = 0.0027 MYR
27 mar. 2026	1 MYR = 363.9421 RWF	1 RWF = 0.0027 MYR
28 mar. 2026	1 MYR = 372.3205 RWF	1 RWF = 0.0027 MYR
29 mar. 2026	1 MYR = 370.9304 RWF	1 RWF = 0.0027 MYR
30 mar. 2026	1 MYR = 363.2937 RWF	1 RWF = 0.0028 MYR
31 mar. 2026	1 MYR = 360.5114 RWF	1 RWF = 0.0028 MYR

Apr 2026

Data	MYR-RWF	RWF-MYR
01 apr. 2026	1 MYR = 363.3535 RWF	1 RWF = 0.0028 MYR
02 apr. 2026	1 MYR = 361.6582 RWF	1 RWF = 0.0028 MYR
03 apr. 2026	1 MYR = 361.5091 RWF	1 RWF = 0.0028 MYR
04 apr. 2026	1 MYR = 361.5048 RWF	1 RWF = 0.0028 MYR
05 apr. 2026	1 MYR = 361.5048 RWF	1 RWF = 0.0028 MYR
06 apr. 2026	1 MYR = 361.8223 RWF	1 RWF = 0.0028 MYR
07 apr. 2026	1 MYR = 362.4256 RWF	1 RWF = 0.0028 MYR
08 apr. 2026	1 MYR = 367.9693 RWF	1 RWF = 0.0027 MYR
09 apr. 2026	1 MYR = 367.3372 RWF	1 RWF = 0.0027 MYR
10 apr. 2026	1 MYR = 368.1368 RWF	1 RWF = 0.0027 MYR
11 apr. 2026	1 MYR = 367.7554 RWF	1 RWF = 0.0027 MYR
12 apr. 2026	1 MYR = 367.7554 RWF	1 RWF = 0.0027 MYR
13 apr. 2026	1 MYR = 368.2584 RWF	1 RWF = 0.0027 MYR
14 apr. 2026	1 MYR = 370.5499 RWF	1 RWF = 0.0027 MYR
15 apr. 2026	1 MYR = 370.2679 RWF	1 RWF = 0.0027 MYR
16 apr. 2026	1 MYR = 370.1926 RWF	1 RWF = 0.0027 MYR
17 apr. 2026	1 MYR = 369.6044 RWF	1 RWF = 0.0027 MYR
18 apr. 2026	1 MYR = 370.315 RWF	1 RWF = 0.0027 MYR
19 apr. 2026	1 MYR = 370.315 RWF	1 RWF = 0.0027 MYR
20 apr. 2026	1 MYR = 370.5723 RWF	1 RWF = 0.0027 MYR
21 apr. 2026	1 MYR = 369.8345 RWF	1 RWF = 0.0027 MYR
22 apr. 2026	1 MYR = 369.8851 RWF	1 RWF = 0.0027 MYR
23 apr. 2026	1 MYR = 369.7165 RWF	1 RWF = 0.0027 MYR
24 apr. 2026	1 MYR = 368.5533 RWF	1 RWF = 0.0027 MYR
25 apr. 2026	1 MYR = 368.028 RWF	1 RWF = 0.0027 MYR
26 apr. 2026	1 MYR = 368.028 RWF	1 RWF = 0.0027 MYR
27 apr. 2026	1 MYR = 370.925 RWF	1 RWF = 0.0027 MYR
28 apr. 2026	1 MYR = 369.8043 RWF	1 RWF = 0.0027 MYR
29 apr. 2026	1 MYR = 370.8945 RWF	1 RWF = 0.0027 MYR
30 apr. 2026	1 MYR = 368.3317 RWF	1 RWF = 0.0027 MYR

May 2026

Data	MYR-RWF	RWF-MYR
01 mai 2026	1 MYR = 368.2513 RWF	1 RWF = 0.0027 MYR
02 mai 2026	1 MYR = 368.101 RWF	1 RWF = 0.0027 MYR
03 mai 2026	1 MYR = 368.101 RWF	1 RWF = 0.0027 MYR
04 mai 2026	1 MYR = 369.9931 RWF	1 RWF = 0.0027 MYR
05 mai 2026	1 MYR = 369.1399 RWF	1 RWF = 0.0027 MYR
06 mai 2026	1 MYR = 372.6621 RWF	1 RWF = 0.0027 MYR
07 mai 2026	1 MYR = 375.0429 RWF	1 RWF = 0.0027 MYR
08 mai 2026	1 MYR = 373.8735 RWF	1 RWF = 0.0027 MYR
09 mai 2026	1 MYR = 372.8816 RWF	1 RWF = 0.0027 MYR
10 mai 2026	1 MYR = 372.8816 RWF	1 RWF = 0.0027 MYR
11 mai 2026	1 MYR = 372.722 RWF	1 RWF = 0.0027 MYR
12 mai 2026	1 MYR = 371.8062 RWF	1 RWF = 0.0027 MYR

Info schimb valutar MYR-RWF si RWF-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri