> Schimb Valutar 2026 - MYR-RUB si RUB-MYR

Schimb Valutar 2026 - MYR-RUB si RUB-MYR

Schimb valutar MYR-RUB si RUB-MYR

Verificati aici ratele de schimb pentru MYR-RUB si RUB-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 19,6244 RUB

1 RUB = 0,051 MYR

1An 2Ani 3Ani

MYR in RUBRUB in MYR

Jan 2026

Data	MYR-RUB	RUB-MYR
01 ian. 2026	1 MYR = 19.4921 RUB	1 RUB = 0.0513 MYR
02 ian. 2026	1 MYR = 19.7461 RUB	1 RUB = 0.0506 MYR
03 ian. 2026	1 MYR = 19.8417 RUB	1 RUB = 0.0504 MYR
04 ian. 2026	1 MYR = 19.8417 RUB	1 RUB = 0.0504 MYR
05 ian. 2026	1 MYR = 19.8273 RUB	1 RUB = 0.0504 MYR
06 ian. 2026	1 MYR = 20.0147 RUB	1 RUB = 0.05 MYR
07 ian. 2026	1 MYR = 19.8612 RUB	1 RUB = 0.0503 MYR
08 ian. 2026	1 MYR = 19.8159 RUB	1 RUB = 0.0505 MYR
09 ian. 2026	1 MYR = 19.412 RUB	1 RUB = 0.0515 MYR
10 ian. 2026	1 MYR = 19.3685 RUB	1 RUB = 0.0516 MYR
11 ian. 2026	1 MYR = 19.3685 RUB	1 RUB = 0.0516 MYR
12 ian. 2026	1 MYR = 19.392 RUB	1 RUB = 0.0516 MYR
13 ian. 2026	1 MYR = 19.3962 RUB	1 RUB = 0.0516 MYR
14 ian. 2026	1 MYR = 19.3662 RUB	1 RUB = 0.0516 MYR
15 ian. 2026	1 MYR = 19.3982 RUB	1 RUB = 0.0516 MYR
16 ian. 2026	1 MYR = 19.1628 RUB	1 RUB = 0.0522 MYR
17 ian. 2026	1 MYR = 19.168 RUB	1 RUB = 0.0522 MYR
18 ian. 2026	1 MYR = 19.1975 RUB	1 RUB = 0.0521 MYR
19 ian. 2026	1 MYR = 19.2233 RUB	1 RUB = 0.052 MYR
20 ian. 2026	1 MYR = 19.1933 RUB	1 RUB = 0.0521 MYR
21 ian. 2026	1 MYR = 19.125 RUB	1 RUB = 0.0523 MYR
22 ian. 2026	1 MYR = 18.7631 RUB	1 RUB = 0.0533 MYR
23 ian. 2026	1 MYR = 18.9302 RUB	1 RUB = 0.0528 MYR
24 ian. 2026	1 MYR = 18.8327 RUB	1 RUB = 0.0531 MYR
25 ian. 2026	1 MYR = 18.7551 RUB	1 RUB = 0.0533 MYR
26 ian. 2026	1 MYR = 19.2469 RUB	1 RUB = 0.052 MYR
27 ian. 2026	1 MYR = 19.32 RUB	1 RUB = 0.0518 MYR
28 ian. 2026	1 MYR = 19.4811 RUB	1 RUB = 0.0513 MYR
29 ian. 2026	1 MYR = 19.2883 RUB	1 RUB = 0.0518 MYR
30 ian. 2026	1 MYR = 19.1774 RUB	1 RUB = 0.0521 MYR
31 ian. 2026	1 MYR = 19.3766 RUB	1 RUB = 0.0516 MYR

Feb 2026

Data	MYR-RUB	RUB-MYR
01 feb. 2026	1 MYR = 19.3748 RUB	1 RUB = 0.0516 MYR
02 feb. 2026	1 MYR = 19.4325 RUB	1 RUB = 0.0515 MYR
03 feb. 2026	1 MYR = 19.5751 RUB	1 RUB = 0.0511 MYR
04 feb. 2026	1 MYR = 19.4941 RUB	1 RUB = 0.0513 MYR
05 feb. 2026	1 MYR = 19.3937 RUB	1 RUB = 0.0516 MYR
06 feb. 2026	1 MYR = 19.506 RUB	1 RUB = 0.0513 MYR
07 feb. 2026	1 MYR = 19.4535 RUB	1 RUB = 0.0514 MYR
08 feb. 2026	1 MYR = 19.4527 RUB	1 RUB = 0.0514 MYR
09 feb. 2026	1 MYR = 19.6974 RUB	1 RUB = 0.0508 MYR
10 feb. 2026	1 MYR = 19.7257 RUB	1 RUB = 0.0507 MYR
11 feb. 2026	1 MYR = 19.7383 RUB	1 RUB = 0.0507 MYR
12 feb. 2026	1 MYR = 19.8135 RUB	1 RUB = 0.0505 MYR
13 feb. 2026	1 MYR = 19.765 RUB	1 RUB = 0.0506 MYR
14 feb. 2026	1 MYR = 19.5203 RUB	1 RUB = 0.0512 MYR
15 feb. 2026	1 MYR = 19.753 RUB	1 RUB = 0.0506 MYR
16 feb. 2026	1 MYR = 19.6695 RUB	1 RUB = 0.0508 MYR
17 feb. 2026	1 MYR = 19.7452 RUB	1 RUB = 0.0506 MYR
18 feb. 2026	1 MYR = 19.627 RUB	1 RUB = 0.051 MYR
19 feb. 2026	1 MYR = 19.6366 RUB	1 RUB = 0.0509 MYR
20 feb. 2026	1 MYR = 19.702 RUB	1 RUB = 0.0508 MYR
21 feb. 2026	1 MYR = 19.6392 RUB	1 RUB = 0.0509 MYR
22 feb. 2026	1 MYR = 19.6392 RUB	1 RUB = 0.0509 MYR
23 feb. 2026	1 MYR = 19.7891 RUB	1 RUB = 0.0505 MYR
24 feb. 2026	1 MYR = 19.6848 RUB	1 RUB = 0.0508 MYR
25 feb. 2026	1 MYR = 19.6598 RUB	1 RUB = 0.0509 MYR
26 feb. 2026	1 MYR = 19.8148 RUB	1 RUB = 0.0505 MYR
27 feb. 2026	1 MYR = 19.8714 RUB	1 RUB = 0.0503 MYR
28 feb. 2026	1 MYR = 19.8091 RUB	1 RUB = 0.0505 MYR

Mar 2026

Data	MYR-RUB	RUB-MYR
01 mar. 2026	1 MYR = 19.8355 RUB	1 RUB = 0.0504 MYR
02 mar. 2026	1 MYR = 19.7666 RUB	1 RUB = 0.0506 MYR
03 mar. 2026	1 MYR = 19.6684 RUB	1 RUB = 0.0508 MYR
04 mar. 2026	1 MYR = 19.7895 RUB	1 RUB = 0.0505 MYR
05 mar. 2026	1 MYR = 19.9657 RUB	1 RUB = 0.0501 MYR
06 mar. 2026	1 MYR = 19.9879 RUB	1 RUB = 0.05 MYR
07 mar. 2026	1 MYR = 20.0867 RUB	1 RUB = 0.0498 MYR
08 mar. 2026	1 MYR = 20.0867 RUB	1 RUB = 0.0498 MYR
09 mar. 2026	1 MYR = 19.7501 RUB	1 RUB = 0.0506 MYR
10 mar. 2026	1 MYR = 20.1201 RUB	1 RUB = 0.0497 MYR
11 mar. 2026	1 MYR = 20.2659 RUB	1 RUB = 0.0493 MYR
12 mar. 2026	1 MYR = 20.2001 RUB	1 RUB = 0.0495 MYR
13 mar. 2026	1 MYR = 20.4773 RUB	1 RUB = 0.0488 MYR
14 mar. 2026	1 MYR = 20.2887 RUB	1 RUB = 0.0493 MYR
15 mar. 2026	1 MYR = 20.2887 RUB	1 RUB = 0.0493 MYR
16 mar. 2026	1 MYR = 20.7354 RUB	1 RUB = 0.0482 MYR
17 mar. 2026	1 MYR = 20.9356 RUB	1 RUB = 0.0478 MYR
18 mar. 2026	1 MYR = 21.372 RUB	1 RUB = 0.0468 MYR
19 mar. 2026	1 MYR = 21.8005 RUB	1 RUB = 0.0459 MYR
20 mar. 2026	1 MYR = 21.3757 RUB	1 RUB = 0.0468 MYR
21 mar. 2026	1 MYR = 21.026 RUB	1 RUB = 0.0476 MYR
22 mar. 2026	1 MYR = 21.026 RUB	1 RUB = 0.0476 MYR
23 mar. 2026	1 MYR = 20.881 RUB	1 RUB = 0.0479 MYR
24 mar. 2026	1 MYR = 20.4216 RUB	1 RUB = 0.049 MYR
25 mar. 2026	1 MYR = 20.4091 RUB	1 RUB = 0.049 MYR
26 mar. 2026	1 MYR = 20.6754 RUB	1 RUB = 0.0484 MYR
27 mar. 2026	1 MYR = 20.3538 RUB	1 RUB = 0.0491 MYR
28 mar. 2026	1 MYR = 20.7489 RUB	1 RUB = 0.0482 MYR
29 mar. 2026	1 MYR = 20.7174 RUB	1 RUB = 0.0483 MYR
30 mar. 2026	1 MYR = 20.1103 RUB	1 RUB = 0.0497 MYR
31 mar. 2026	1 MYR = 20.128 RUB	1 RUB = 0.0497 MYR

Apr 2026

Data	MYR-RUB	RUB-MYR
01 apr. 2026	1 MYR = 19.9411 RUB	1 RUB = 0.0501 MYR
02 apr. 2026	1 MYR = 19.8587 RUB	1 RUB = 0.0504 MYR
03 apr. 2026	1 MYR = 19.8917 RUB	1 RUB = 0.0503 MYR
04 apr. 2026	1 MYR = 19.9268 RUB	1 RUB = 0.0502 MYR
05 apr. 2026	1 MYR = 19.9268 RUB	1 RUB = 0.0502 MYR
06 apr. 2026	1 MYR = 19.9022 RUB	1 RUB = 0.0502 MYR
07 apr. 2026	1 MYR = 19.5191 RUB	1 RUB = 0.0512 MYR
08 apr. 2026	1 MYR = 19.7699 RUB	1 RUB = 0.0506 MYR
09 apr. 2026	1 MYR = 19.5411 RUB	1 RUB = 0.0512 MYR
10 apr. 2026	1 MYR = 19.294 RUB	1 RUB = 0.0518 MYR
11 apr. 2026	1 MYR = 19.4461 RUB	1 RUB = 0.0514 MYR
12 apr. 2026	1 MYR = 19.4461 RUB	1 RUB = 0.0514 MYR
13 apr. 2026	1 MYR = 19.164 RUB	1 RUB = 0.0522 MYR
14 apr. 2026	1 MYR = 19.109 RUB	1 RUB = 0.0523 MYR
15 apr. 2026	1 MYR = 19.1529 RUB	1 RUB = 0.0522 MYR
16 apr. 2026	1 MYR = 19.2706 RUB	1 RUB = 0.0519 MYR
17 apr. 2026	1 MYR = 19.2536 RUB	1 RUB = 0.0519 MYR
18 apr. 2026	1 MYR = 19.2635 RUB	1 RUB = 0.0519 MYR
19 apr. 2026	1 MYR = 19.2869 RUB	1 RUB = 0.0518 MYR
20 apr. 2026	1 MYR = 19.0392 RUB	1 RUB = 0.0525 MYR
21 apr. 2026	1 MYR = 18.9695 RUB	1 RUB = 0.0527 MYR
22 apr. 2026	1 MYR = 18.9816 RUB	1 RUB = 0.0527 MYR
23 apr. 2026	1 MYR = 18.9348 RUB	1 RUB = 0.0528 MYR
24 apr. 2026	1 MYR = 19.0038 RUB	1 RUB = 0.0526 MYR
25 apr. 2026	1 MYR = 18.9622 RUB	1 RUB = 0.0527 MYR
26 apr. 2026	1 MYR = 18.9844 RUB	1 RUB = 0.0527 MYR
27 apr. 2026	1 MYR = 18.9502 RUB	1 RUB = 0.0528 MYR
28 apr. 2026	1 MYR = 19.0049 RUB	1 RUB = 0.0526 MYR
29 apr. 2026	1 MYR = 18.9882 RUB	1 RUB = 0.0527 MYR
30 apr. 2026	1 MYR = 18.8695 RUB	1 RUB = 0.053 MYR

May 2026

Data	MYR-RUB	RUB-MYR
01 mai 2026	1 MYR = 18.8393 RUB	1 RUB = 0.0531 MYR
02 mai 2026	1 MYR = 18.883 RUB	1 RUB = 0.053 MYR
03 mai 2026	1 MYR = 18.883 RUB	1 RUB = 0.053 MYR
04 mai 2026	1 MYR = 19.1119 RUB	1 RUB = 0.0523 MYR
05 mai 2026	1 MYR = 19.0353 RUB	1 RUB = 0.0525 MYR
06 mai 2026	1 MYR = 19.0564 RUB	1 RUB = 0.0525 MYR
07 mai 2026	1 MYR = 19.0966 RUB	1 RUB = 0.0524 MYR
08 mai 2026	1 MYR = 18.8992 RUB	1 RUB = 0.0529 MYR
09 mai 2026	1 MYR = 18.9338 RUB	1 RUB = 0.0528 MYR
10 mai 2026	1 MYR = 18.9338 RUB	1 RUB = 0.0528 MYR
11 mai 2026	1 MYR = 18.8391 RUB	1 RUB = 0.0531 MYR
12 mai 2026	1 MYR = 18.7638 RUB	1 RUB = 0.0533 MYR

Info schimb valutar MYR-RUB si RUB-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri