> Schimb Valutar 2025 - MYR-RUB si RUB-MYR

Schimb Valutar 2025 - MYR-RUB si RUB-MYR

Schimb valutar MYR-RUB si RUB-MYR

Verificati aici ratele de schimb pentru MYR-RUB si RUB-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 21,0645 RUB

1 RUB = 0,0475 MYR

1An 2Ani 3Ani

MYR in RUBRUB in MYR

Jan 2025

Data	MYR-RUB	RUB-MYR
01 ian. 2025	1 MYR = 24.7477 RUB	1 RUB = 0.0404 MYR
02 ian. 2025	1 MYR = 25.1197 RUB	1 RUB = 0.0398 MYR
03 ian. 2025	1 MYR = 24.6194 RUB	1 RUB = 0.0406 MYR
04 ian. 2025	1 MYR = 24.5195 RUB	1 RUB = 0.0408 MYR
05 ian. 2025	1 MYR = 24.5195 RUB	1 RUB = 0.0408 MYR
06 ian. 2025	1 MYR = 23.9967 RUB	1 RUB = 0.0417 MYR
07 ian. 2025	1 MYR = 23.8423 RUB	1 RUB = 0.0419 MYR
08 ian. 2025	1 MYR = 23.3424 RUB	1 RUB = 0.0428 MYR
09 ian. 2025	1 MYR = 22.7628 RUB	1 RUB = 0.0439 MYR
10 ian. 2025	1 MYR = 22.6282 RUB	1 RUB = 0.0442 MYR
11 ian. 2025	1 MYR = 22.6042 RUB	1 RUB = 0.0442 MYR
12 ian. 2025	1 MYR = 22.6042 RUB	1 RUB = 0.0442 MYR
13 ian. 2025	1 MYR = 22.8137 RUB	1 RUB = 0.0438 MYR
14 ian. 2025	1 MYR = 22.9184 RUB	1 RUB = 0.0436 MYR
15 ian. 2025	1 MYR = 22.8142 RUB	1 RUB = 0.0438 MYR
16 ian. 2025	1 MYR = 22.76 RUB	1 RUB = 0.0439 MYR
17 ian. 2025	1 MYR = 22.7087 RUB	1 RUB = 0.044 MYR
18 ian. 2025	1 MYR = 22.6682 RUB	1 RUB = 0.0441 MYR
19 ian. 2025	1 MYR = 22.7405 RUB	1 RUB = 0.044 MYR
20 ian. 2025	1 MYR = 22.7731 RUB	1 RUB = 0.0439 MYR
21 ian. 2025	1 MYR = 22.249 RUB	1 RUB = 0.0449 MYR
22 ian. 2025	1 MYR = 22.2552 RUB	1 RUB = 0.0449 MYR
23 ian. 2025	1 MYR = 22.3063 RUB	1 RUB = 0.0448 MYR
24 ian. 2025	1 MYR = 22.4087 RUB	1 RUB = 0.0446 MYR
25 ian. 2025	1 MYR = 22.3212 RUB	1 RUB = 0.0448 MYR
26 ian. 2025	1 MYR = 22.3428 RUB	1 RUB = 0.0448 MYR
27 ian. 2025	1 MYR = 22.1258 RUB	1 RUB = 0.0452 MYR
28 ian. 2025	1 MYR = 22.4324 RUB	1 RUB = 0.0446 MYR
29 ian. 2025	1 MYR = 22.4339 RUB	1 RUB = 0.0446 MYR
30 ian. 2025	1 MYR = 22.341 RUB	1 RUB = 0.0448 MYR
31 ian. 2025	1 MYR = 22.1318 RUB	1 RUB = 0.0452 MYR

Feb 2025

Data	MYR-RUB	RUB-MYR
01 feb. 2025	1 MYR = 22.1253 RUB	1 RUB = 0.0452 MYR
02 feb. 2025	1 MYR = 22.1378 RUB	1 RUB = 0.0452 MYR
03 feb. 2025	1 MYR = 22.318 RUB	1 RUB = 0.0448 MYR
04 feb. 2025	1 MYR = 22.4175 RUB	1 RUB = 0.0446 MYR
05 feb. 2025	1 MYR = 22.0341 RUB	1 RUB = 0.0454 MYR
06 feb. 2025	1 MYR = 21.8818 RUB	1 RUB = 0.0457 MYR
07 feb. 2025	1 MYR = 21.8232 RUB	1 RUB = 0.0458 MYR
08 feb. 2025	1 MYR = 21.9524 RUB	1 RUB = 0.0456 MYR
09 feb. 2025	1 MYR = 21.9524 RUB	1 RUB = 0.0456 MYR
10 feb. 2025	1 MYR = 21.7678 RUB	1 RUB = 0.0459 MYR
11 feb. 2025	1 MYR = 21.4549 RUB	1 RUB = 0.0466 MYR
12 feb. 2025	1 MYR = 21.0319 RUB	1 RUB = 0.0475 MYR
13 feb. 2025	1 MYR = 20.4826 RUB	1 RUB = 0.0488 MYR
14 feb. 2025	1 MYR = 20.6859 RUB	1 RUB = 0.0483 MYR
15 feb. 2025	1 MYR = 20.5358 RUB	1 RUB = 0.0487 MYR
16 feb. 2025	1 MYR = 20.5131 RUB	1 RUB = 0.0487 MYR
17 feb. 2025	1 MYR = 20.69 RUB	1 RUB = 0.0483 MYR
18 feb. 2025	1 MYR = 20.5544 RUB	1 RUB = 0.0487 MYR
19 feb. 2025	1 MYR = 20.2364 RUB	1 RUB = 0.0494 MYR
20 feb. 2025	1 MYR = 20.0191 RUB	1 RUB = 0.05 MYR
21 feb. 2025	1 MYR = 20.1315 RUB	1 RUB = 0.0497 MYR
22 feb. 2025	1 MYR = 20.0178 RUB	1 RUB = 0.05 MYR
23 feb. 2025	1 MYR = 20.1333 RUB	1 RUB = 0.0497 MYR
24 feb. 2025	1 MYR = 19.9581 RUB	1 RUB = 0.0501 MYR
25 feb. 2025	1 MYR = 19.5755 RUB	1 RUB = 0.0511 MYR
26 feb. 2025	1 MYR = 19.5722 RUB	1 RUB = 0.0511 MYR
27 feb. 2025	1 MYR = 19.6038 RUB	1 RUB = 0.051 MYR
28 feb. 2025	1 MYR = 19.7197 RUB	1 RUB = 0.0507 MYR

Mar 2025

Data	MYR-RUB	RUB-MYR
01 mar. 2025	1 MYR = 20.0202 RUB	1 RUB = 0.0499 MYR
02 mar. 2025	1 MYR = 20.0378 RUB	1 RUB = 0.0499 MYR
03 mar. 2025	1 MYR = 20.0608 RUB	1 RUB = 0.0498 MYR
04 mar. 2025	1 MYR = 19.9215 RUB	1 RUB = 0.0502 MYR
05 mar. 2025	1 MYR = 20.222 RUB	1 RUB = 0.0495 MYR
06 mar. 2025	1 MYR = 20.1353 RUB	1 RUB = 0.0497 MYR
07 mar. 2025	1 MYR = 20.1537 RUB	1 RUB = 0.0496 MYR
08 mar. 2025	1 MYR = 19.9356 RUB	1 RUB = 0.0502 MYR
09 mar. 2025	1 MYR = 20.1723 RUB	1 RUB = 0.0496 MYR
10 mar. 2025	1 MYR = 20.6883 RUB	1 RUB = 0.0483 MYR
11 mar. 2025	1 MYR = 19.8326 RUB	1 RUB = 0.0504 MYR
12 mar. 2025	1 MYR = 19.6587 RUB	1 RUB = 0.0509 MYR
13 mar. 2025	1 MYR = 19.5326 RUB	1 RUB = 0.0512 MYR
14 mar. 2025	1 MYR = 19.4836 RUB	1 RUB = 0.0513 MYR
15 mar. 2025	1 MYR = 19.1488 RUB	1 RUB = 0.0522 MYR
16 mar. 2025	1 MYR = 19.2298 RUB	1 RUB = 0.052 MYR
17 mar. 2025	1 MYR = 18.9027 RUB	1 RUB = 0.0529 MYR
18 mar. 2025	1 MYR = 18.8669 RUB	1 RUB = 0.053 MYR
19 mar. 2025	1 MYR = 18.611 RUB	1 RUB = 0.0537 MYR
20 mar. 2025	1 MYR = 19.0157 RUB	1 RUB = 0.0526 MYR
21 mar. 2025	1 MYR = 19.1881 RUB	1 RUB = 0.0521 MYR
22 mar. 2025	1 MYR = 18.9917 RUB	1 RUB = 0.0527 MYR
23 mar. 2025	1 MYR = 19.1159 RUB	1 RUB = 0.0523 MYR
24 mar. 2025	1 MYR = 19.1139 RUB	1 RUB = 0.0523 MYR
25 mar. 2025	1 MYR = 18.8982 RUB	1 RUB = 0.0529 MYR
26 mar. 2025	1 MYR = 18.9696 RUB	1 RUB = 0.0527 MYR
27 mar. 2025	1 MYR = 18.9713 RUB	1 RUB = 0.0527 MYR
28 mar. 2025	1 MYR = 18.9348 RUB	1 RUB = 0.0528 MYR
29 mar. 2025	1 MYR = 19.1888 RUB	1 RUB = 0.0521 MYR
30 mar. 2025	1 MYR = 19.1264 RUB	1 RUB = 0.0523 MYR
31 mar. 2025	1 MYR = 19.1672 RUB	1 RUB = 0.0522 MYR

Apr 2025

Data	MYR-RUB	RUB-MYR
01 apr. 2025	1 MYR = 19.1281 RUB	1 RUB = 0.0523 MYR
02 apr. 2025	1 MYR = 18.9036 RUB	1 RUB = 0.0529 MYR
03 apr. 2025	1 MYR = 18.915 RUB	1 RUB = 0.0529 MYR

Info schimb valutar MYR-RUB si RUB-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri