currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MYR-RSD si RSD-MYR

Schimb Valutar 2026 - MYR-RSD si RSD-MYR

Schimb valutar MYR-RSD si RSD-MYR

Verificati aici ratele de schimb pentru MYR-RSD si RSD-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MYR = 25,2336 RSD
1 RSD = 0,0396 MYR

Jan 2026

DataMYR-RSDRSD-MYR
01 ian. 2026 1 MYR = 24.6326 RSD 1 RSD = 0.0406 MYR
02 ian. 2026 1 MYR = 24.6789 RSD 1 RSD = 0.0405 MYR
03 ian. 2026 1 MYR = 24.6657 RSD 1 RSD = 0.0405 MYR
04 ian. 2026 1 MYR = 24.6657 RSD 1 RSD = 0.0405 MYR
05 ian. 2026 1 MYR = 24.6492 RSD 1 RSD = 0.0406 MYR
06 ian. 2026 1 MYR = 24.7603 RSD 1 RSD = 0.0404 MYR
07 ian. 2026 1 MYR = 24.7441 RSD 1 RSD = 0.0404 MYR
08 ian. 2026 1 MYR = 24.7308 RSD 1 RSD = 0.0404 MYR
09 ian. 2026 1 MYR = 24.7353 RSD 1 RSD = 0.0404 MYR
10 ian. 2026 1 MYR = 24.6623 RSD 1 RSD = 0.0405 MYR
11 ian. 2026 1 MYR = 24.6294 RSD 1 RSD = 0.0406 MYR
12 ian. 2026 1 MYR = 24.72 RSD 1 RSD = 0.0405 MYR
13 ian. 2026 1 MYR = 24.8155 RSD 1 RSD = 0.0403 MYR
14 ian. 2026 1 MYR = 24.8618 RSD 1 RSD = 0.0402 MYR
15 ian. 2026 1 MYR = 24.8913 RSD 1 RSD = 0.0402 MYR
16 ian. 2026 1 MYR = 24.8995 RSD 1 RSD = 0.0402 MYR
17 ian. 2026 1 MYR = 24.9186 RSD 1 RSD = 0.0401 MYR
18 ian. 2026 1 MYR = 24.9186 RSD 1 RSD = 0.0401 MYR
19 ian. 2026 1 MYR = 24.8909 RSD 1 RSD = 0.0402 MYR
20 ian. 2026 1 MYR = 24.6795 RSD 1 RSD = 0.0405 MYR
21 ian. 2026 1 MYR = 24.7309 RSD 1 RSD = 0.0404 MYR
22 ian. 2026 1 MYR = 24.8227 RSD 1 RSD = 0.0403 MYR
23 ian. 2026 1 MYR = 24.9697 RSD 1 RSD = 0.04 MYR
24 ian. 2026 1 MYR = 24.7789 RSD 1 RSD = 0.0404 MYR
25 ian. 2026 1 MYR = 24.7789 RSD 1 RSD = 0.0404 MYR
26 ian. 2026 1 MYR = 24.9926 RSD 1 RSD = 0.04 MYR
27 ian. 2026 1 MYR = 24.9326 RSD 1 RSD = 0.0401 MYR
28 ian. 2026 1 MYR = 25.0004 RSD 1 RSD = 0.04 MYR
29 ian. 2026 1 MYR = 25.0152 RSD 1 RSD = 0.04 MYR
30 ian. 2026 1 MYR = 24.9827 RSD 1 RSD = 0.04 MYR
31 ian. 2026 1 MYR = 25.0622 RSD 1 RSD = 0.0399 MYR

Feb 2026

DataMYR-RSDRSD-MYR
01 feb. 2026 1 MYR = 25.1226 RSD 1 RSD = 0.0398 MYR
02 feb. 2026 1 MYR = 25.1208 RSD 1 RSD = 0.0398 MYR
03 feb. 2026 1 MYR = 25.3297 RSD 1 RSD = 0.0395 MYR
04 feb. 2026 1 MYR = 25.2557 RSD 1 RSD = 0.0396 MYR
05 feb. 2026 1 MYR = 25.2082 RSD 1 RSD = 0.0397 MYR
06 feb. 2026 1 MYR = 25.218 RSD 1 RSD = 0.0397 MYR
07 feb. 2026 1 MYR = 25.2192 RSD 1 RSD = 0.0397 MYR
08 feb. 2026 1 MYR = 25.1471 RSD 1 RSD = 0.0398 MYR
09 feb. 2026 1 MYR = 25.1196 RSD 1 RSD = 0.0398 MYR
10 feb. 2026 1 MYR = 25.1528 RSD 1 RSD = 0.0398 MYR
11 feb. 2026 1 MYR = 25.1917 RSD 1 RSD = 0.0397 MYR
12 feb. 2026 1 MYR = 25.3325 RSD 1 RSD = 0.0395 MYR
13 feb. 2026 1 MYR = 25.3189 RSD 1 RSD = 0.0395 MYR
14 feb. 2026 1 MYR = 25.3126 RSD 1 RSD = 0.0395 MYR
15 feb. 2026 1 MYR = 25.3126 RSD 1 RSD = 0.0395 MYR
16 feb. 2026 1 MYR = 25.3944 RSD 1 RSD = 0.0394 MYR
17 feb. 2026 1 MYR = 25.5095 RSD 1 RSD = 0.0392 MYR
18 feb. 2026 1 MYR = 25.4378 RSD 1 RSD = 0.0393 MYR
19 feb. 2026 1 MYR = 25.5139 RSD 1 RSD = 0.0392 MYR
20 feb. 2026 1 MYR = 25.5703 RSD 1 RSD = 0.0391 MYR
21 feb. 2026 1 MYR = 25.5092 RSD 1 RSD = 0.0392 MYR
22 feb. 2026 1 MYR = 25.5092 RSD 1 RSD = 0.0392 MYR
23 feb. 2026 1 MYR = 25.6235 RSD 1 RSD = 0.039 MYR
24 feb. 2026 1 MYR = 25.6106 RSD 1 RSD = 0.039 MYR
25 feb. 2026 1 MYR = 25.6119 RSD 1 RSD = 0.039 MYR
26 feb. 2026 1 MYR = 25.5729 RSD 1 RSD = 0.0391 MYR
27 feb. 2026 1 MYR = 25.5598 RSD 1 RSD = 0.0391 MYR
28 feb. 2026 1 MYR = 25.5211 RSD 1 RSD = 0.0392 MYR

Mar 2026

DataMYR-RSDRSD-MYR
01 mar. 2026 1 MYR = 25.5211 RSD 1 RSD = 0.0392 MYR
02 mar. 2026 1 MYR = 25.5006 RSD 1 RSD = 0.0392 MYR
03 mar. 2026 1 MYR = 25.6268 RSD 1 RSD = 0.039 MYR
04 mar. 2026 1 MYR = 25.5789 RSD 1 RSD = 0.0391 MYR
05 mar. 2026 1 MYR = 25.6278 RSD 1 RSD = 0.039 MYR
06 mar. 2026 1 MYR = 25.7183 RSD 1 RSD = 0.0389 MYR
07 mar. 2026 1 MYR = 25.5893 RSD 1 RSD = 0.0391 MYR
08 mar. 2026 1 MYR = 25.5893 RSD 1 RSD = 0.0391 MYR
09 mar. 2026 1 MYR = 25.6234 RSD 1 RSD = 0.039 MYR
10 mar. 2026 1 MYR = 25.7074 RSD 1 RSD = 0.0389 MYR
11 mar. 2026 1 MYR = 25.8562 RSD 1 RSD = 0.0387 MYR
12 mar. 2026 1 MYR = 25.9097 RSD 1 RSD = 0.0386 MYR
13 mar. 2026 1 MYR = 26.0084 RSD 1 RSD = 0.0384 MYR
14 mar. 2026 1 MYR = 25.9825 RSD 1 RSD = 0.0385 MYR
15 mar. 2026 1 MYR = 25.9825 RSD 1 RSD = 0.0385 MYR
16 mar. 2026 1 MYR = 26.0175 RSD 1 RSD = 0.0384 MYR
17 mar. 2026 1 MYR = 26.0257 RSD 1 RSD = 0.0384 MYR
18 mar. 2026 1 MYR = 26.0015 RSD 1 RSD = 0.0385 MYR

Info schimb valutar MYR-RSD si RSD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats