currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MYR-RSD si RSD-MYR

Schimb Valutar 2025 - MYR-RSD si RSD-MYR

Schimb valutar MYR-RSD si RSD-MYR

Verificati aici ratele de schimb pentru MYR-RSD si RSD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MYR = 24,9878 RSD
1 RSD = 0,04 MYR
MYR in RSDRSD in MYR
24,0846 Data: 4.6 24,0846 Data: 4.5 23,8633 Data: 4.4 24,2085 Data: 4.3 24,3532 Data: 4.2 24,4211 Data: 4.1 24,4200 Data: 3.31 24,3828 Data: 3.30 24,4253 Data: 3.29 24,5279 Data: 3.28 24,5036 Data: 3.27 24,5319 Data: 3.26 24,4854 Data: 3.25 24,5095 Data: 3.24 24,5095 Data: 3.23 24,3621 Data: 3.22 24,4130 Data: 3.21 24,2897 Data: 3.20 24,1366 Data: 3.19 24,1317 Data: 3.18 24,2033 Data: 3.17 24,2270 Data: 3.16 24,1337 Data: 3.15 24,3222 Data: 3.14 24,2954 Data: 3.13 24,2510 Data: 3.12 24,4407 Data: 3.11 24,4834 Data: 3.10 24,4953 Data: 3.9 24,4046 Data: 3.8 24,4577 Data: 3.7 24,5055 Data: 3.6 24,7308 Data: 3.5 24,8624 Data: 3.4 25,3144 Data: 3.3 25,2910 Data: 3.2 25,2976 Data: 3.1 25,3165 Data: 2.28 25,1592 Data: 2.27 25,2492 Data: 2.26 25,2556 Data: 2.25 25,3899 Data: 2.24 25,3450 Data: 2.23 25,3450 Data: 2.22 25,3326 Data: 2.21 25,3452 Data: 2.20 25,2973 Data: 2.19 25,2028 Data: 2.18 25,2145 Data: 2.17 25,1591 Data: 2.16 25,1591 Data: 2.15 25,2096 Data: 2.14 25,3056 Data: 2.13 25,2413 Data: 2.12 25,3634 Data: 2.11 25,3872 Data: 2.10 25,5061 Data: 2.9 25,5061 Data: 2.8 25,4169 Data: 2.7 25,4903 Data: 2.6 25,4189 Data: 2.5 25,5179 Data: 2.4 25,4873 Data: 2.3 25,3719 Data: 2.2 25,3715 Data: 2.1 25,3229 Data: 1.31 25,6543 Data: 1.30 25,6328 Data: 1.29 25,5803 Data: 1.28 25,4434 Data: 1.27 25,4676 Data: 1.26 25,4676 Data: 1.25 25,5376 Data: 1.24 25,3196 Data: 1.23 25,2898 Data: 1.22 25,2725 Data: 1.21 25,2492 Data: 1.20 25,2172 Data: 1.19 25,3052 Data: 1.18 25,2399 Data: 1.17 25,2866 Data: 1.16 25,2608 Data: 1.15 25,3601 Data: 1.14 25,4639 Data: 1.13 25,3879 Data: 1.12 25,3879 Data: 1.11 25,2632 Data: 1.10 25,2440 Data: 1.9 25,2615 Data: 1.8 25,1057 Data: 1.7 24,9071 Data: 1.6 25,1924 Data: 1.5 25,1924 Data: 1.4 25,2514 Data: 1.3 25,3040 Data: 1.2 25,1793 Data: 1.1 24,0846 Data: 4.6 24,0846 Data: 4.5 23,8633 Data: 4.4 24,2085 Data: 4.3 24,3532 Data: 4.2 24,4211 Data: 4.1 24,4200 Data: 3.31 24,3828 Data: 3.30 24,4253 Data: 3.29 24,5279 Data: 3.28 24,5036 Data: 3.27 24,5319 Data: 3.26 24,4854 Data: 3.25 24,5095 Data: 3.24 24,5095 Data: 3.23 24,3621 Data: 3.22 24,4130 Data: 3.21 24,2897 Data: 3.20 24,1366 Data: 3.19 24,1317 Data: 3.18 24,2033 Data: 3.17 24,2270 Data: 3.16 24,1337 Data: 3.15 24,3222 Data: 3.14 24,2954 Data: 3.13 24,2510 Data: 3.12 24,4407 Data: 3.11 24,4834 Data: 3.10 24,4953 Data: 3.9 24,4046 Data: 3.8 24,4577 Data: 3.7 24,5055 Data: 3.6 24,7308 Data: 3.5 24,8624 Data: 3.4 25,3144 Data: 3.3 25,2910 Data: 3.2 25,2976 Data: 3.1 25,3165 Data: 2.28 25,1592 Data: 2.27 25,2492 Data: 2.26 25,2556 Data: 2.25 25,3899 Data: 2.24 25,3450 Data: 2.23 25,3450 Data: 2.22 25,3326 Data: 2.21 25,3452 Data: 2.20 25,2973 Data: 2.19 25,2028 Data: 2.18 25,2145 Data: 2.17 25,1591 Data: 2.16 25,1591 Data: 2.15 25,2096 Data: 2.14 25,3056 Data: 2.13 25,2413 Data: 2.12 25,3634 Data: 2.11 25,3872 Data: 2.10 25,5061 Data: 2.9 25,5061 Data: 2.8 25,4169 Data: 2.7 25,4903 Data: 2.6 25,4189 Data: 2.5 25,5179 Data: 2.4 25,4873 Data: 2.3 25,3719 Data: 2.2 25,3715 Data: 2.1 25,3229 Data: 1.31 25,6543 Data: 1.30 25,6328 Data: 1.29 25,5803 Data: 1.28 25,4434 Data: 1.27 25,4676 Data: 1.26 25,4676 Data: 1.25 25,5376 Data: 1.24 25,3196 Data: 1.23 25,2898 Data: 1.22 25,2725 Data: 1.21 25,2492 Data: 1.20 25,2172 Data: 1.19 25,3052 Data: 1.18 25,2399 Data: 1.17 25,2866 Data: 1.16 25,2608 Data: 1.15 25,3601 Data: 1.14 25,4639 Data: 1.13 25,3879 Data: 1.12 25,3879 Data: 1.11 25,2632 Data: 1.10 25,2440 Data: 1.9 25,2615 Data: 1.8 25,1057 Data: 1.7 24,9071 Data: 1.6 25,1924 Data: 1.5 25,1924 Data: 1.4 25,2514 Data: 1.3 25,3040 Data: 1.2 25,1793 Data: 1.1

Jan 2025

DataMYR-RSDRSD-MYR
01 ian. 2025 1 MYR = 25.1793 RSD 1 RSD = 0.0397 MYR
02 ian. 2025 1 MYR = 25.304 RSD 1 RSD = 0.0395 MYR
03 ian. 2025 1 MYR = 25.2514 RSD 1 RSD = 0.0396 MYR
04 ian. 2025 1 MYR = 25.1924 RSD 1 RSD = 0.0397 MYR
05 ian. 2025 1 MYR = 25.1924 RSD 1 RSD = 0.0397 MYR
06 ian. 2025 1 MYR = 24.9071 RSD 1 RSD = 0.0401 MYR
07 ian. 2025 1 MYR = 25.1057 RSD 1 RSD = 0.0398 MYR
08 ian. 2025 1 MYR = 25.2615 RSD 1 RSD = 0.0396 MYR
09 ian. 2025 1 MYR = 25.244 RSD 1 RSD = 0.0396 MYR
10 ian. 2025 1 MYR = 25.2632 RSD 1 RSD = 0.0396 MYR
11 ian. 2025 1 MYR = 25.3879 RSD 1 RSD = 0.0394 MYR
12 ian. 2025 1 MYR = 25.3879 RSD 1 RSD = 0.0394 MYR
13 ian. 2025 1 MYR = 25.4639 RSD 1 RSD = 0.0393 MYR
14 ian. 2025 1 MYR = 25.3601 RSD 1 RSD = 0.0394 MYR
15 ian. 2025 1 MYR = 25.2608 RSD 1 RSD = 0.0396 MYR
16 ian. 2025 1 MYR = 25.2866 RSD 1 RSD = 0.0395 MYR
17 ian. 2025 1 MYR = 25.2399 RSD 1 RSD = 0.0396 MYR
18 ian. 2025 1 MYR = 25.3052 RSD 1 RSD = 0.0395 MYR
19 ian. 2025 1 MYR = 25.2172 RSD 1 RSD = 0.0397 MYR
20 ian. 2025 1 MYR = 25.2492 RSD 1 RSD = 0.0396 MYR
21 ian. 2025 1 MYR = 25.2725 RSD 1 RSD = 0.0396 MYR
22 ian. 2025 1 MYR = 25.2898 RSD 1 RSD = 0.0395 MYR
23 ian. 2025 1 MYR = 25.3196 RSD 1 RSD = 0.0395 MYR
24 ian. 2025 1 MYR = 25.5376 RSD 1 RSD = 0.0392 MYR
25 ian. 2025 1 MYR = 25.4676 RSD 1 RSD = 0.0393 MYR
26 ian. 2025 1 MYR = 25.4676 RSD 1 RSD = 0.0393 MYR
27 ian. 2025 1 MYR = 25.4434 RSD 1 RSD = 0.0393 MYR
28 ian. 2025 1 MYR = 25.5803 RSD 1 RSD = 0.0391 MYR
29 ian. 2025 1 MYR = 25.6328 RSD 1 RSD = 0.039 MYR
30 ian. 2025 1 MYR = 25.6543 RSD 1 RSD = 0.039 MYR
31 ian. 2025 1 MYR = 25.3229 RSD 1 RSD = 0.0395 MYR

Feb 2025

DataMYR-RSDRSD-MYR
01 feb. 2025 1 MYR = 25.3715 RSD 1 RSD = 0.0394 MYR
02 feb. 2025 1 MYR = 25.3719 RSD 1 RSD = 0.0394 MYR
03 feb. 2025 1 MYR = 25.4873 RSD 1 RSD = 0.0392 MYR
04 feb. 2025 1 MYR = 25.5179 RSD 1 RSD = 0.0392 MYR
05 feb. 2025 1 MYR = 25.4189 RSD 1 RSD = 0.0393 MYR
06 feb. 2025 1 MYR = 25.4903 RSD 1 RSD = 0.0392 MYR
07 feb. 2025 1 MYR = 25.4169 RSD 1 RSD = 0.0393 MYR
08 feb. 2025 1 MYR = 25.5061 RSD 1 RSD = 0.0392 MYR
09 feb. 2025 1 MYR = 25.5061 RSD 1 RSD = 0.0392 MYR
10 feb. 2025 1 MYR = 25.3872 RSD 1 RSD = 0.0394 MYR
11 feb. 2025 1 MYR = 25.3634 RSD 1 RSD = 0.0394 MYR
12 feb. 2025 1 MYR = 25.2413 RSD 1 RSD = 0.0396 MYR
13 feb. 2025 1 MYR = 25.3056 RSD 1 RSD = 0.0395 MYR
14 feb. 2025 1 MYR = 25.2096 RSD 1 RSD = 0.0397 MYR
15 feb. 2025 1 MYR = 25.1591 RSD 1 RSD = 0.0397 MYR
16 feb. 2025 1 MYR = 25.1591 RSD 1 RSD = 0.0397 MYR
17 feb. 2025 1 MYR = 25.2145 RSD 1 RSD = 0.0397 MYR
18 feb. 2025 1 MYR = 25.2028 RSD 1 RSD = 0.0397 MYR
19 feb. 2025 1 MYR = 25.2973 RSD 1 RSD = 0.0395 MYR
20 feb. 2025 1 MYR = 25.3452 RSD 1 RSD = 0.0395 MYR
21 feb. 2025 1 MYR = 25.3326 RSD 1 RSD = 0.0395 MYR
22 feb. 2025 1 MYR = 25.345 RSD 1 RSD = 0.0395 MYR
23 feb. 2025 1 MYR = 25.345 RSD 1 RSD = 0.0395 MYR
24 feb. 2025 1 MYR = 25.3899 RSD 1 RSD = 0.0394 MYR
25 feb. 2025 1 MYR = 25.2556 RSD 1 RSD = 0.0396 MYR
26 feb. 2025 1 MYR = 25.2492 RSD 1 RSD = 0.0396 MYR
27 feb. 2025 1 MYR = 25.1592 RSD 1 RSD = 0.0397 MYR
28 feb. 2025 1 MYR = 25.3165 RSD 1 RSD = 0.0395 MYR

Mar 2025

DataMYR-RSDRSD-MYR
01 mar. 2025 1 MYR = 25.2976 RSD 1 RSD = 0.0395 MYR
02 mar. 2025 1 MYR = 25.291 RSD 1 RSD = 0.0395 MYR
03 mar. 2025 1 MYR = 25.3144 RSD 1 RSD = 0.0395 MYR
04 mar. 2025 1 MYR = 24.8624 RSD 1 RSD = 0.0402 MYR
05 mar. 2025 1 MYR = 24.7308 RSD 1 RSD = 0.0404 MYR
06 mar. 2025 1 MYR = 24.5055 RSD 1 RSD = 0.0408 MYR
07 mar. 2025 1 MYR = 24.4577 RSD 1 RSD = 0.0409 MYR
08 mar. 2025 1 MYR = 24.4046 RSD 1 RSD = 0.041 MYR
09 mar. 2025 1 MYR = 24.4953 RSD 1 RSD = 0.0408 MYR
10 mar. 2025 1 MYR = 24.4834 RSD 1 RSD = 0.0408 MYR
11 mar. 2025 1 MYR = 24.4407 RSD 1 RSD = 0.0409 MYR
12 mar. 2025 1 MYR = 24.251 RSD 1 RSD = 0.0412 MYR
13 mar. 2025 1 MYR = 24.2954 RSD 1 RSD = 0.0412 MYR
14 mar. 2025 1 MYR = 24.3222 RSD 1 RSD = 0.0411 MYR
15 mar. 2025 1 MYR = 24.1337 RSD 1 RSD = 0.0414 MYR
16 mar. 2025 1 MYR = 24.227 RSD 1 RSD = 0.0413 MYR
17 mar. 2025 1 MYR = 24.2033 RSD 1 RSD = 0.0413 MYR
18 mar. 2025 1 MYR = 24.1317 RSD 1 RSD = 0.0414 MYR
19 mar. 2025 1 MYR = 24.1366 RSD 1 RSD = 0.0414 MYR
20 mar. 2025 1 MYR = 24.2897 RSD 1 RSD = 0.0412 MYR
21 mar. 2025 1 MYR = 24.413 RSD 1 RSD = 0.041 MYR
22 mar. 2025 1 MYR = 24.3621 RSD 1 RSD = 0.041 MYR
23 mar. 2025 1 MYR = 24.5095 RSD 1 RSD = 0.0408 MYR
24 mar. 2025 1 MYR = 24.5095 RSD 1 RSD = 0.0408 MYR
25 mar. 2025 1 MYR = 24.4854 RSD 1 RSD = 0.0408 MYR
26 mar. 2025 1 MYR = 24.5319 RSD 1 RSD = 0.0408 MYR
27 mar. 2025 1 MYR = 24.5036 RSD 1 RSD = 0.0408 MYR
28 mar. 2025 1 MYR = 24.5279 RSD 1 RSD = 0.0408 MYR
29 mar. 2025 1 MYR = 24.4253 RSD 1 RSD = 0.0409 MYR
30 mar. 2025 1 MYR = 24.3828 RSD 1 RSD = 0.041 MYR
31 mar. 2025 1 MYR = 24.42 RSD 1 RSD = 0.041 MYR

Apr 2025

DataMYR-RSDRSD-MYR
01 apr. 2025 1 MYR = 24.4211 RSD 1 RSD = 0.0409 MYR
02 apr. 2025 1 MYR = 24.3532 RSD 1 RSD = 0.0411 MYR
03 apr. 2025 1 MYR = 24.2085 RSD 1 RSD = 0.0413 MYR
04 apr. 2025 1 MYR = 23.8633 RSD 1 RSD = 0.0419 MYR
05 apr. 2025 1 MYR = 24.0846 RSD 1 RSD = 0.0415 MYR
06 apr. 2025 1 MYR = 24.0846 RSD 1 RSD = 0.0415 MYR

Info schimb valutar MYR-RSD si RSD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats