> Schimb Valutar 2025 - MYR-RSD si RSD-MYR

Schimb Valutar 2025 - MYR-RSD si RSD-MYR

Schimb valutar MYR-RSD si RSD-MYR

Verificati aici ratele de schimb pentru MYR-RSD si RSD-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 24,5916 RSD

1 RSD = 0,0407 MYR

1An 2Ani 3Ani

MYR in RSDRSD in MYR

Jan 2025

Data	MYR-RSD	RSD-MYR
01 ian. 2025	1 MYR = 25.1793 RSD	1 RSD = 0.0397 MYR
02 ian. 2025	1 MYR = 25.304 RSD	1 RSD = 0.0395 MYR
03 ian. 2025	1 MYR = 25.2514 RSD	1 RSD = 0.0396 MYR
04 ian. 2025	1 MYR = 25.1924 RSD	1 RSD = 0.0397 MYR
05 ian. 2025	1 MYR = 25.1924 RSD	1 RSD = 0.0397 MYR
06 ian. 2025	1 MYR = 24.9071 RSD	1 RSD = 0.0401 MYR
07 ian. 2025	1 MYR = 25.1057 RSD	1 RSD = 0.0398 MYR
08 ian. 2025	1 MYR = 25.2615 RSD	1 RSD = 0.0396 MYR
09 ian. 2025	1 MYR = 25.244 RSD	1 RSD = 0.0396 MYR
10 ian. 2025	1 MYR = 25.2632 RSD	1 RSD = 0.0396 MYR
11 ian. 2025	1 MYR = 25.3879 RSD	1 RSD = 0.0394 MYR
12 ian. 2025	1 MYR = 25.3879 RSD	1 RSD = 0.0394 MYR
13 ian. 2025	1 MYR = 25.4639 RSD	1 RSD = 0.0393 MYR
14 ian. 2025	1 MYR = 25.3601 RSD	1 RSD = 0.0394 MYR
15 ian. 2025	1 MYR = 25.2608 RSD	1 RSD = 0.0396 MYR
16 ian. 2025	1 MYR = 25.2866 RSD	1 RSD = 0.0395 MYR
17 ian. 2025	1 MYR = 25.2399 RSD	1 RSD = 0.0396 MYR
18 ian. 2025	1 MYR = 25.3052 RSD	1 RSD = 0.0395 MYR
19 ian. 2025	1 MYR = 25.2172 RSD	1 RSD = 0.0397 MYR
20 ian. 2025	1 MYR = 25.2492 RSD	1 RSD = 0.0396 MYR
21 ian. 2025	1 MYR = 25.2725 RSD	1 RSD = 0.0396 MYR
22 ian. 2025	1 MYR = 25.2898 RSD	1 RSD = 0.0395 MYR
23 ian. 2025	1 MYR = 25.3196 RSD	1 RSD = 0.0395 MYR
24 ian. 2025	1 MYR = 25.5376 RSD	1 RSD = 0.0392 MYR
25 ian. 2025	1 MYR = 25.4676 RSD	1 RSD = 0.0393 MYR
26 ian. 2025	1 MYR = 25.4676 RSD	1 RSD = 0.0393 MYR
27 ian. 2025	1 MYR = 25.4434 RSD	1 RSD = 0.0393 MYR
28 ian. 2025	1 MYR = 25.5803 RSD	1 RSD = 0.0391 MYR
29 ian. 2025	1 MYR = 25.6328 RSD	1 RSD = 0.039 MYR
30 ian. 2025	1 MYR = 25.6543 RSD	1 RSD = 0.039 MYR
31 ian. 2025	1 MYR = 25.3229 RSD	1 RSD = 0.0395 MYR

Feb 2025

Data	MYR-RSD	RSD-MYR
01 feb. 2025	1 MYR = 25.3715 RSD	1 RSD = 0.0394 MYR
02 feb. 2025	1 MYR = 25.3719 RSD	1 RSD = 0.0394 MYR
03 feb. 2025	1 MYR = 25.4873 RSD	1 RSD = 0.0392 MYR
04 feb. 2025	1 MYR = 25.5179 RSD	1 RSD = 0.0392 MYR
05 feb. 2025	1 MYR = 25.4189 RSD	1 RSD = 0.0393 MYR
06 feb. 2025	1 MYR = 25.4903 RSD	1 RSD = 0.0392 MYR
07 feb. 2025	1 MYR = 25.4169 RSD	1 RSD = 0.0393 MYR
08 feb. 2025	1 MYR = 25.5061 RSD	1 RSD = 0.0392 MYR
09 feb. 2025	1 MYR = 25.5061 RSD	1 RSD = 0.0392 MYR
10 feb. 2025	1 MYR = 25.3872 RSD	1 RSD = 0.0394 MYR
11 feb. 2025	1 MYR = 25.3634 RSD	1 RSD = 0.0394 MYR
12 feb. 2025	1 MYR = 25.2413 RSD	1 RSD = 0.0396 MYR
13 feb. 2025	1 MYR = 25.3056 RSD	1 RSD = 0.0395 MYR
14 feb. 2025	1 MYR = 25.2096 RSD	1 RSD = 0.0397 MYR
15 feb. 2025	1 MYR = 25.1591 RSD	1 RSD = 0.0397 MYR
16 feb. 2025	1 MYR = 25.1591 RSD	1 RSD = 0.0397 MYR
17 feb. 2025	1 MYR = 25.2145 RSD	1 RSD = 0.0397 MYR
18 feb. 2025	1 MYR = 25.2028 RSD	1 RSD = 0.0397 MYR
19 feb. 2025	1 MYR = 25.2973 RSD	1 RSD = 0.0395 MYR
20 feb. 2025	1 MYR = 25.3452 RSD	1 RSD = 0.0395 MYR
21 feb. 2025	1 MYR = 25.3326 RSD	1 RSD = 0.0395 MYR
22 feb. 2025	1 MYR = 25.345 RSD	1 RSD = 0.0395 MYR
23 feb. 2025	1 MYR = 25.345 RSD	1 RSD = 0.0395 MYR
24 feb. 2025	1 MYR = 25.3899 RSD	1 RSD = 0.0394 MYR
25 feb. 2025	1 MYR = 25.2556 RSD	1 RSD = 0.0396 MYR
26 feb. 2025	1 MYR = 25.2492 RSD	1 RSD = 0.0396 MYR
27 feb. 2025	1 MYR = 25.1592 RSD	1 RSD = 0.0397 MYR
28 feb. 2025	1 MYR = 25.3165 RSD	1 RSD = 0.0395 MYR

Mar 2025

Data	MYR-RSD	RSD-MYR
01 mar. 2025	1 MYR = 25.2976 RSD	1 RSD = 0.0395 MYR
02 mar. 2025	1 MYR = 25.291 RSD	1 RSD = 0.0395 MYR
03 mar. 2025	1 MYR = 25.3144 RSD	1 RSD = 0.0395 MYR
04 mar. 2025	1 MYR = 24.8624 RSD	1 RSD = 0.0402 MYR
05 mar. 2025	1 MYR = 24.7308 RSD	1 RSD = 0.0404 MYR
06 mar. 2025	1 MYR = 24.5055 RSD	1 RSD = 0.0408 MYR
07 mar. 2025	1 MYR = 24.4577 RSD	1 RSD = 0.0409 MYR
08 mar. 2025	1 MYR = 24.4046 RSD	1 RSD = 0.041 MYR
09 mar. 2025	1 MYR = 24.4953 RSD	1 RSD = 0.0408 MYR
10 mar. 2025	1 MYR = 24.4834 RSD	1 RSD = 0.0408 MYR
11 mar. 2025	1 MYR = 24.4407 RSD	1 RSD = 0.0409 MYR
12 mar. 2025	1 MYR = 24.251 RSD	1 RSD = 0.0412 MYR
13 mar. 2025	1 MYR = 24.2954 RSD	1 RSD = 0.0412 MYR
14 mar. 2025	1 MYR = 24.3222 RSD	1 RSD = 0.0411 MYR
15 mar. 2025	1 MYR = 24.1337 RSD	1 RSD = 0.0414 MYR
16 mar. 2025	1 MYR = 24.227 RSD	1 RSD = 0.0413 MYR
17 mar. 2025	1 MYR = 24.2033 RSD	1 RSD = 0.0413 MYR
18 mar. 2025	1 MYR = 24.1317 RSD	1 RSD = 0.0414 MYR
19 mar. 2025	1 MYR = 24.1366 RSD	1 RSD = 0.0414 MYR
20 mar. 2025	1 MYR = 24.2897 RSD	1 RSD = 0.0412 MYR
21 mar. 2025	1 MYR = 24.413 RSD	1 RSD = 0.041 MYR
22 mar. 2025	1 MYR = 24.3621 RSD	1 RSD = 0.041 MYR
23 mar. 2025	1 MYR = 24.5095 RSD	1 RSD = 0.0408 MYR
24 mar. 2025	1 MYR = 24.5095 RSD	1 RSD = 0.0408 MYR
25 mar. 2025	1 MYR = 24.4854 RSD	1 RSD = 0.0408 MYR
26 mar. 2025	1 MYR = 24.5319 RSD	1 RSD = 0.0408 MYR
27 mar. 2025	1 MYR = 24.5036 RSD	1 RSD = 0.0408 MYR
28 mar. 2025	1 MYR = 24.5279 RSD	1 RSD = 0.0408 MYR
29 mar. 2025	1 MYR = 24.4253 RSD	1 RSD = 0.0409 MYR
30 mar. 2025	1 MYR = 24.3828 RSD	1 RSD = 0.041 MYR
31 mar. 2025	1 MYR = 24.42 RSD	1 RSD = 0.041 MYR

Apr 2025

Data	MYR-RSD	RSD-MYR
01 apr. 2025	1 MYR = 24.4211 RSD	1 RSD = 0.0409 MYR
02 apr. 2025	1 MYR = 24.3532 RSD	1 RSD = 0.0411 MYR
03 apr. 2025	1 MYR = 24.2085 RSD	1 RSD = 0.0413 MYR
04 apr. 2025	1 MYR = 23.8633 RSD	1 RSD = 0.0419 MYR
05 apr. 2025	1 MYR = 24.0846 RSD	1 RSD = 0.0415 MYR
06 apr. 2025	1 MYR = 24.0846 RSD	1 RSD = 0.0415 MYR
07 apr. 2025	1 MYR = 23.85 RSD	1 RSD = 0.0419 MYR
08 apr. 2025	1 MYR = 23.9585 RSD	1 RSD = 0.0417 MYR
09 apr. 2025	1 MYR = 23.5966 RSD	1 RSD = 0.0424 MYR
10 apr. 2025	1 MYR = 23.5983 RSD	1 RSD = 0.0424 MYR
11 apr. 2025	1 MYR = 23.4136 RSD	1 RSD = 0.0427 MYR
12 apr. 2025	1 MYR = 23.3311 RSD	1 RSD = 0.0429 MYR
13 apr. 2025	1 MYR = 23.3326 RSD	1 RSD = 0.0429 MYR
14 apr. 2025	1 MYR = 23.3379 RSD	1 RSD = 0.0428 MYR
15 apr. 2025	1 MYR = 23.4438 RSD	1 RSD = 0.0427 MYR
16 apr. 2025	1 MYR = 23.5309 RSD	1 RSD = 0.0425 MYR
17 apr. 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
18 apr. 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
19 apr. 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
20 apr. 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
21 apr. 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
22 apr. 2025	1 MYR = 23.2367 RSD	1 RSD = 0.043 MYR
23 apr. 2025	1 MYR = 23.4157 RSD	1 RSD = 0.0427 MYR
24 apr. 2025	1 MYR = 23.5389 RSD	1 RSD = 0.0425 MYR
25 apr. 2025	1 MYR = 23.6047 RSD	1 RSD = 0.0424 MYR
26 apr. 2025	1 MYR = 23.6482 RSD	1 RSD = 0.0423 MYR
27 apr. 2025	1 MYR = 23.6482 RSD	1 RSD = 0.0423 MYR
28 apr. 2025	1 MYR = 23.6745 RSD	1 RSD = 0.0422 MYR
29 apr. 2025	1 MYR = 23.7948 RSD	1 RSD = 0.042 MYR
30 apr. 2025	1 MYR = 23.8989 RSD	1 RSD = 0.0418 MYR

May 2025

Data	MYR-RSD	RSD-MYR
01 mai 2025	1 MYR = 23.9765 RSD	1 RSD = 0.0417 MYR
02 mai 2025	1 MYR = 24.2765 RSD	1 RSD = 0.0412 MYR
03 mai 2025	1 MYR = 24.3284 RSD	1 RSD = 0.0411 MYR
04 mai 2025	1 MYR = 24.3284 RSD	1 RSD = 0.0411 MYR
05 mai 2025	1 MYR = 24.2611 RSD	1 RSD = 0.0412 MYR
06 mai 2025	1 MYR = 24.4505 RSD	1 RSD = 0.0409 MYR
07 mai 2025	1 MYR = 24.3299 RSD	1 RSD = 0.0411 MYR
08 mai 2025	1 MYR = 24.2335 RSD	1 RSD = 0.0413 MYR
09 mai 2025	1 MYR = 24.2458 RSD	1 RSD = 0.0412 MYR
10 mai 2025	1 MYR = 24.2454 RSD	1 RSD = 0.0412 MYR
11 mai 2025	1 MYR = 24.2454 RSD	1 RSD = 0.0412 MYR
12 mai 2025	1 MYR = 24.5727 RSD	1 RSD = 0.0407 MYR
13 mai 2025	1 MYR = 24.4106 RSD	1 RSD = 0.041 MYR
14 mai 2025	1 MYR = 24.3586 RSD	1 RSD = 0.0411 MYR
15 mai 2025	1 MYR = 24.4581 RSD	1 RSD = 0.0409 MYR
16 mai 2025	1 MYR = 24.3539 RSD	1 RSD = 0.0411 MYR
17 mai 2025	1 MYR = 24.4439 RSD	1 RSD = 0.0409 MYR
18 mai 2025	1 MYR = 24.4439 RSD	1 RSD = 0.0409 MYR
19 mai 2025	1 MYR = 24.2278 RSD	1 RSD = 0.0413 MYR
20 mai 2025	1 MYR = 24.2401 RSD	1 RSD = 0.0413 MYR
21 mai 2025	1 MYR = 24.2109 RSD	1 RSD = 0.0413 MYR
22 mai 2025	1 MYR = 24.2548 RSD	1 RSD = 0.0412 MYR
23 mai 2025	1 MYR = 24.4194 RSD	1 RSD = 0.041 MYR
24 mai 2025	1 MYR = 24.3698 RSD	1 RSD = 0.041 MYR
25 mai 2025	1 MYR = 24.3698 RSD	1 RSD = 0.041 MYR
26 mai 2025	1 MYR = 24.4141 RSD	1 RSD = 0.041 MYR
27 mai 2025	1 MYR = 24.3741 RSD	1 RSD = 0.041 MYR
28 mai 2025	1 MYR = 24.4968 RSD	1 RSD = 0.0408 MYR
29 mai 2025	1 MYR = 24.4887 RSD	1 RSD = 0.0408 MYR
30 mai 2025	1 MYR = 24.2871 RSD	1 RSD = 0.0412 MYR
31 mai 2025	1 MYR = 24.3733 RSD	1 RSD = 0.041 MYR

Jun 2025

Data	MYR-RSD	RSD-MYR
01 iun. 2025	1 MYR = 24.3733 RSD	1 RSD = 0.041 MYR
02 iun. 2025	1 MYR = 24.1189 RSD	1 RSD = 0.0415 MYR
03 iun. 2025	1 MYR = 24.242 RSD	1 RSD = 0.0413 MYR
04 iun. 2025	1 MYR = 24.2314 RSD	1 RSD = 0.0413 MYR
05 iun. 2025	1 MYR = 24.2462 RSD	1 RSD = 0.0412 MYR
06 iun. 2025	1 MYR = 24.2409 RSD	1 RSD = 0.0413 MYR
07 iun. 2025	1 MYR = 24.3049 RSD	1 RSD = 0.0411 MYR
08 iun. 2025	1 MYR = 24.3049 RSD	1 RSD = 0.0411 MYR
09 iun. 2025	1 MYR = 24.2808 RSD	1 RSD = 0.0412 MYR
10 iun. 2025	1 MYR = 24.2165 RSD	1 RSD = 0.0413 MYR
11 iun. 2025	1 MYR = 24.202 RSD	1 RSD = 0.0413 MYR
12 iun. 2025	1 MYR = 23.9687 RSD	1 RSD = 0.0417 MYR
13 iun. 2025	1 MYR = 24.0104 RSD	1 RSD = 0.0416 MYR
14 iun. 2025	1 MYR = 23.9072 RSD	1 RSD = 0.0418 MYR

Info schimb valutar MYR-RSD si RSD-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri