> Schimb Valutar 2026 - MYR-RON si RON-MYR

Schimb Valutar 2026 - MYR-RON si RON-MYR

Schimb valutar MYR-RON si RON-MYR

Verificati aici ratele de schimb pentru MYR-RON si RON-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 1,1 RON

1 RON = 0,9091 MYR

1An 2Ani 3Ani

MYR in RONRON in MYR

Jan 2026

Data	MYR-RON	RON-MYR
01 ian. 2026	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
02 ian. 2026	1 MYR = 1.0709 RON	1 RON = 0.9338 MYR
03 ian. 2026	1 MYR = 1.0711 RON	1 RON = 0.9336 MYR
04 ian. 2026	1 MYR = 1.0711 RON	1 RON = 0.9336 MYR
05 ian. 2026	1 MYR = 1.0696 RON	1 RON = 0.935 MYR
06 ian. 2026	1 MYR = 1.074 RON	1 RON = 0.9311 MYR
07 ian. 2026	1 MYR = 1.0734 RON	1 RON = 0.9316 MYR
08 ian. 2026	1 MYR = 1.0729 RON	1 RON = 0.932 MYR
09 ian. 2026	1 MYR = 1.0733 RON	1 RON = 0.9317 MYR
10 ian. 2026	1 MYR = 1.0685 RON	1 RON = 0.9359 MYR
11 ian. 2026	1 MYR = 1.0685 RON	1 RON = 0.9359 MYR
12 ian. 2026	1 MYR = 1.0723 RON	1 RON = 0.9326 MYR
13 ian. 2026	1 MYR = 1.0762 RON	1 RON = 0.9292 MYR
14 ian. 2026	1 MYR = 1.0786 RON	1 RON = 0.9271 MYR
15 ian. 2026	1 MYR = 1.0788 RON	1 RON = 0.927 MYR
16 ian. 2026	1 MYR = 1.0801 RON	1 RON = 0.9259 MYR
17 ian. 2026	1 MYR = 1.0816 RON	1 RON = 0.9245 MYR
18 ian. 2026	1 MYR = 1.0816 RON	1 RON = 0.9245 MYR
19 ian. 2026	1 MYR = 1.08 RON	1 RON = 0.9259 MYR
20 ian. 2026	1 MYR = 1.0709 RON	1 RON = 0.9338 MYR
21 ian. 2026	1 MYR = 1.0733 RON	1 RON = 0.9317 MYR
22 ian. 2026	1 MYR = 1.0772 RON	1 RON = 0.9283 MYR
23 ian. 2026	1 MYR = 1.0835 RON	1 RON = 0.9229 MYR
24 ian. 2026	1 MYR = 1.077 RON	1 RON = 0.9285 MYR
25 ian. 2026	1 MYR = 1.077 RON	1 RON = 0.9285 MYR
26 ian. 2026	1 MYR = 1.085 RON	1 RON = 0.9217 MYR
27 ian. 2026	1 MYR = 1.0822 RON	1 RON = 0.924 MYR
28 ian. 2026	1 MYR = 1.0854 RON	1 RON = 0.9213 MYR
29 ian. 2026	1 MYR = 1.0859 RON	1 RON = 0.9209 MYR
30 ian. 2026	1 MYR = 1.0844 RON	1 RON = 0.9221 MYR
31 ian. 2026	1 MYR = 1.0908 RON	1 RON = 0.9168 MYR

Feb 2026

Data	MYR-RON	RON-MYR
01 feb. 2026	1 MYR = 1.0908 RON	1 RON = 0.9168 MYR
02 feb. 2026	1 MYR = 1.0905 RON	1 RON = 0.917 MYR
03 feb. 2026	1 MYR = 1.0988 RON	1 RON = 0.91 MYR
04 feb. 2026	1 MYR = 1.0961 RON	1 RON = 0.9123 MYR
05 feb. 2026	1 MYR = 1.0937 RON	1 RON = 0.9143 MYR
06 feb. 2026	1 MYR = 1.094 RON	1 RON = 0.9141 MYR
07 feb. 2026	1 MYR = 1.0919 RON	1 RON = 0.9158 MYR
08 feb. 2026	1 MYR = 1.0919 RON	1 RON = 0.9158 MYR
09 feb. 2026	1 MYR = 1.0899 RON	1 RON = 0.9175 MYR
10 feb. 2026	1 MYR = 1.091 RON	1 RON = 0.9166 MYR
11 feb. 2026	1 MYR = 1.0926 RON	1 RON = 0.9152 MYR
12 feb. 2026	1 MYR = 1.0988 RON	1 RON = 0.9101 MYR
13 feb. 2026	1 MYR = 1.099 RON	1 RON = 0.9099 MYR
14 feb. 2026	1 MYR = 1.0982 RON	1 RON = 0.9105 MYR
15 feb. 2026	1 MYR = 1.0982 RON	1 RON = 0.9105 MYR
16 feb. 2026	1 MYR = 1.1019 RON	1 RON = 0.9076 MYR
17 feb. 2026	1 MYR = 1.107 RON	1 RON = 0.9033 MYR
18 feb. 2026	1 MYR = 1.1033 RON	1 RON = 0.9064 MYR
19 feb. 2026	1 MYR = 1.1074 RON	1 RON = 0.9031 MYR
20 feb. 2026	1 MYR = 1.1101 RON	1 RON = 0.9008 MYR
21 feb. 2026	1 MYR = 1.1084 RON	1 RON = 0.9022 MYR
22 feb. 2026	1 MYR = 1.1084 RON	1 RON = 0.9022 MYR
23 feb. 2026	1 MYR = 1.1122 RON	1 RON = 0.8991 MYR
24 feb. 2026	1 MYR = 1.1109 RON	1 RON = 0.9001 MYR
25 feb. 2026	1 MYR = 1.1113 RON	1 RON = 0.8999 MYR
26 feb. 2026	1 MYR = 1.1098 RON	1 RON = 0.901 MYR
27 feb. 2026	1 MYR = 1.1097 RON	1 RON = 0.9011 MYR
28 feb. 2026	1 MYR = 1.1089 RON	1 RON = 0.9018 MYR

Mar 2026

Data	MYR-RON	RON-MYR
01 mar. 2026	1 MYR = 1.1089 RON	1 RON = 0.9018 MYR
02 mar. 2026	1 MYR = 1.1076 RON	1 RON = 0.9029 MYR
03 mar. 2026	1 MYR = 1.1134 RON	1 RON = 0.8982 MYR
04 mar. 2026	1 MYR = 1.1099 RON	1 RON = 0.901 MYR
05 mar. 2026	1 MYR = 1.1118 RON	1 RON = 0.8994 MYR
06 mar. 2026	1 MYR = 1.1163 RON	1 RON = 0.8958 MYR
07 mar. 2026	1 MYR = 1.1106 RON	1 RON = 0.9004 MYR
08 mar. 2026	1 MYR = 1.1106 RON	1 RON = 0.9004 MYR
09 mar. 2026	1 MYR = 1.1129 RON	1 RON = 0.8985 MYR
10 mar. 2026	1 MYR = 1.1156 RON	1 RON = 0.8963 MYR
11 mar. 2026	1 MYR = 1.1213 RON	1 RON = 0.8918 MYR
12 mar. 2026	1 MYR = 1.124 RON	1 RON = 0.8897 MYR
13 mar. 2026	1 MYR = 1.1281 RON	1 RON = 0.8864 MYR
14 mar. 2026	1 MYR = 1.1331 RON	1 RON = 0.8826 MYR
15 mar. 2026	1 MYR = 1.1331 RON	1 RON = 0.8826 MYR
16 mar. 2026	1 MYR = 1.1289 RON	1 RON = 0.8858 MYR
17 mar. 2026	1 MYR = 1.1283 RON	1 RON = 0.8863 MYR
18 mar. 2026	1 MYR = 1.128 RON	1 RON = 0.8865 MYR
19 mar. 2026	1 MYR = 1.1263 RON	1 RON = 0.8879 MYR
20 mar. 2026	1 MYR = 1.1185 RON	1 RON = 0.8941 MYR
21 mar. 2026	1 MYR = 1.1174 RON	1 RON = 0.8949 MYR
22 mar. 2026	1 MYR = 1.1174 RON	1 RON = 0.8949 MYR
23 mar. 2026	1 MYR = 1.1187 RON	1 RON = 0.8939 MYR
24 mar. 2026	1 MYR = 1.1113 RON	1 RON = 0.8998 MYR
25 mar. 2026	1 MYR = 1.1082 RON	1 RON = 0.9024 MYR
26 mar. 2026	1 MYR = 1.1067 RON	1 RON = 0.9036 MYR
27 mar. 2026	1 MYR = 1.1033 RON	1 RON = 0.9063 MYR
28 mar. 2026	1 MYR = 1.1283 RON	1 RON = 0.8863 MYR
29 mar. 2026	1 MYR = 1.1283 RON	1 RON = 0.8863 MYR
30 mar. 2026	1 MYR = 1.1015 RON	1 RON = 0.9078 MYR
31 mar. 2026	1 MYR = 1.0954 RON	1 RON = 0.9129 MYR

Apr 2026

Data	MYR-RON	RON-MYR
01 apr. 2026	1 MYR = 1.0903 RON	1 RON = 0.9171 MYR
02 apr. 2026	1 MYR = 1.0961 RON	1 RON = 0.9123 MYR
03 apr. 2026	1 MYR = 1.0957 RON	1 RON = 0.9126 MYR
04 apr. 2026	1 MYR = 1.0956 RON	1 RON = 0.9127 MYR
05 apr. 2026	1 MYR = 1.0956 RON	1 RON = 0.9127 MYR
06 apr. 2026	1 MYR = 1.096 RON	1 RON = 0.9124 MYR
07 apr. 2026	1 MYR = 1.0937 RON	1 RON = 0.9144 MYR
08 apr. 2026	1 MYR = 1.0947 RON	1 RON = 0.9135 MYR
09 apr. 2026	1 MYR = 1.0947 RON	1 RON = 0.9135 MYR
10 apr. 2026	1 MYR = 1.0963 RON	1 RON = 0.9122 MYR
11 apr. 2026	1 MYR = 1.0951 RON	1 RON = 0.9131 MYR
12 apr. 2026	1 MYR = 1.0951 RON	1 RON = 0.9131 MYR
13 apr. 2026	1 MYR = 1.0957 RON	1 RON = 0.9127 MYR
14 apr. 2026	1 MYR = 1.0917 RON	1 RON = 0.916 MYR
15 apr. 2026	1 MYR = 1.093 RON	1 RON = 0.9149 MYR
16 apr. 2026	1 MYR = 1.0933 RON	1 RON = 0.9146 MYR
17 apr. 2026	1 MYR = 1.0937 RON	1 RON = 0.9143 MYR
18 apr. 2026	1 MYR = 1.0956 RON	1 RON = 0.9127 MYR
19 apr. 2026	1 MYR = 1.0956 RON	1 RON = 0.9127 MYR
20 apr. 2026	1 MYR = 1.0957 RON	1 RON = 0.9126 MYR
21 apr. 2026	1 MYR = 1.0967 RON	1 RON = 0.9118 MYR
22 apr. 2026	1 MYR = 1.0983 RON	1 RON = 0.9105 MYR
23 apr. 2026	1 MYR = 1.0968 RON	1 RON = 0.9117 MYR
24 apr. 2026	1 MYR = 1.0959 RON	1 RON = 0.9125 MYR
25 apr. 2026	1 MYR = 1.0947 RON	1 RON = 0.9135 MYR
26 apr. 2026	1 MYR = 1.0947 RON	1 RON = 0.9135 MYR
27 apr. 2026	1 MYR = 1.0974 RON	1 RON = 0.9112 MYR
28 apr. 2026	1 MYR = 1.1031 RON	1 RON = 0.9065 MYR
29 apr. 2026	1 MYR = 1.1025 RON	1 RON = 0.907 MYR
30 apr. 2026	1 MYR = 1.1146 RON	1 RON = 0.8972 MYR

May 2026

Data	MYR-RON	RON-MYR
01 mai 2026	1 MYR = 1.114 RON	1 RON = 0.8976 MYR
02 mai 2026	1 MYR = 1.1178 RON	1 RON = 0.8946 MYR
03 mai 2026	1 MYR = 1.1178 RON	1 RON = 0.8946 MYR
04 mai 2026	1 MYR = 1.1242 RON	1 RON = 0.8896 MYR
05 mai 2026	1 MYR = 1.1293 RON	1 RON = 0.8855 MYR
06 mai 2026	1 MYR = 1.137 RON	1 RON = 0.8795 MYR
07 mai 2026	1 MYR = 1.1444 RON	1 RON = 0.8739 MYR
08 mai 2026	1 MYR = 1.1328 RON	1 RON = 0.8828 MYR
09 mai 2026	1 MYR = 1.1289 RON	1 RON = 0.8858 MYR
10 mai 2026	1 MYR = 1.1289 RON	1 RON = 0.8858 MYR
11 mai 2026	1 MYR = 1.1289 RON	1 RON = 0.8858 MYR

Info schimb valutar MYR-RON si RON-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri