> Schimb Valutar 2025 - MYR-RON si RON-MYR

Schimb Valutar 2025 - MYR-RON si RON-MYR

Schimb valutar MYR-RON si RON-MYR

Verificati aici ratele de schimb pentru MYR-RON si RON-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 1,0631 RON

1 RON = 0,9406 MYR

1An 2Ani 3Ani

MYR in RONRON in MYR

Jan 2025

Data	MYR-RON	RON-MYR
01 ian. 2025	1 MYR = 1.0707 RON	1 RON = 0.934 MYR
02 ian. 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
03 ian. 2025	1 MYR = 1.0737 RON	1 RON = 0.9313 MYR
04 ian. 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
05 ian. 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
06 ian. 2025	1 MYR = 1.0584 RON	1 RON = 0.9448 MYR
07 ian. 2025	1 MYR = 1.0668 RON	1 RON = 0.9374 MYR
08 ian. 2025	1 MYR = 1.0734 RON	1 RON = 0.9316 MYR
09 ian. 2025	1 MYR = 1.0723 RON	1 RON = 0.9325 MYR
10 ian. 2025	1 MYR = 1.0731 RON	1 RON = 0.9319 MYR
11 ian. 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
12 ian. 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
13 ian. 2025	1 MYR = 1.0811 RON	1 RON = 0.925 MYR
14 ian. 2025	1 MYR = 1.0772 RON	1 RON = 0.9284 MYR
15 ian. 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
16 ian. 2025	1 MYR = 1.0743 RON	1 RON = 0.9309 MYR
17 ian. 2025	1 MYR = 1.0726 RON	1 RON = 0.9323 MYR
18 ian. 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
19 ian. 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
20 ian. 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
21 ian. 2025	1 MYR = 1.0739 RON	1 RON = 0.9312 MYR
22 ian. 2025	1 MYR = 1.0743 RON	1 RON = 0.9308 MYR
23 ian. 2025	1 MYR = 1.0758 RON	1 RON = 0.9295 MYR
24 ian. 2025	1 MYR = 1.085 RON	1 RON = 0.9216 MYR
25 ian. 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
26 ian. 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
27 ian. 2025	1 MYR = 1.0809 RON	1 RON = 0.9251 MYR
28 ian. 2025	1 MYR = 1.0867 RON	1 RON = 0.9202 MYR
29 ian. 2025	1 MYR = 1.0889 RON	1 RON = 0.9184 MYR
30 ian. 2025	1 MYR = 1.0898 RON	1 RON = 0.9176 MYR
31 ian. 2025	1 MYR = 1.0759 RON	1 RON = 0.9295 MYR

Feb 2025

Data	MYR-RON	RON-MYR
01 feb. 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
02 feb. 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
03 feb. 2025	1 MYR = 1.0829 RON	1 RON = 0.9235 MYR
04 feb. 2025	1 MYR = 1.0845 RON	1 RON = 0.9221 MYR
05 feb. 2025	1 MYR = 1.0803 RON	1 RON = 0.9256 MYR
06 feb. 2025	1 MYR = 1.0832 RON	1 RON = 0.9232 MYR
07 feb. 2025	1 MYR = 1.0804 RON	1 RON = 0.9256 MYR
08 feb. 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
09 feb. 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
10 feb. 2025	1 MYR = 1.0792 RON	1 RON = 0.9266 MYR
11 feb. 2025	1 MYR = 1.0782 RON	1 RON = 0.9275 MYR
12 feb. 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
13 feb. 2025	1 MYR = 1.0756 RON	1 RON = 0.9297 MYR
14 feb. 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
15 feb. 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
16 feb. 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
17 feb. 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
18 feb. 2025	1 MYR = 1.0709 RON	1 RON = 0.9338 MYR
19 feb. 2025	1 MYR = 1.0747 RON	1 RON = 0.9305 MYR
20 feb. 2025	1 MYR = 1.0766 RON	1 RON = 0.9288 MYR
21 feb. 2025	1 MYR = 1.0762 RON	1 RON = 0.9292 MYR
22 feb. 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
23 feb. 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
24 feb. 2025	1 MYR = 1.0787 RON	1 RON = 0.927 MYR
25 feb. 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
26 feb. 2025	1 MYR = 1.0721 RON	1 RON = 0.9328 MYR
27 feb. 2025	1 MYR = 1.0682 RON	1 RON = 0.9361 MYR
28 feb. 2025	1 MYR = 1.0752 RON	1 RON = 0.9301 MYR

Mar 2025

Data	MYR-RON	RON-MYR
01 mar. 2025	1 MYR = 1.0737 RON	1 RON = 0.9314 MYR
02 mar. 2025	1 MYR = 1.0736 RON	1 RON = 0.9315 MYR
03 mar. 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
04 mar. 2025	1 MYR = 1.0563 RON	1 RON = 0.9467 MYR
05 mar. 2025	1 MYR = 1.0506 RON	1 RON = 0.9518 MYR
06 mar. 2025	1 MYR = 1.0409 RON	1 RON = 0.9607 MYR
07 mar. 2025	1 MYR = 1.0389 RON	1 RON = 0.9625 MYR
08 mar. 2025	1 MYR = 1.0369 RON	1 RON = 0.9644 MYR
09 mar. 2025	1 MYR = 1.0403 RON	1 RON = 0.9612 MYR
10 mar. 2025	1 MYR = 1.0396 RON	1 RON = 0.9619 MYR
11 mar. 2025	1 MYR = 1.0387 RON	1 RON = 0.9627 MYR
12 mar. 2025	1 MYR = 1.0309 RON	1 RON = 0.97 MYR
13 mar. 2025	1 MYR = 1.0329 RON	1 RON = 0.9681 MYR
14 mar. 2025	1 MYR = 1.0336 RON	1 RON = 0.9675 MYR
15 mar. 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
16 mar. 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
17 mar. 2025	1 MYR = 1.028 RON	1 RON = 0.9728 MYR
18 mar. 2025	1 MYR = 1.025 RON	1 RON = 0.9756 MYR
19 mar. 2025	1 MYR = 1.0249 RON	1 RON = 0.9757 MYR
20 mar. 2025	1 MYR = 1.0315 RON	1 RON = 0.9695 MYR
21 mar. 2025	1 MYR = 1.0368 RON	1 RON = 0.9645 MYR
22 mar. 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
23 mar. 2025	1 MYR = 1.0383 RON	1 RON = 0.9632 MYR
24 mar. 2025	1 MYR = 1.0407 RON	1 RON = 0.9609 MYR
25 mar. 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
26 mar. 2025	1 MYR = 1.0412 RON	1 RON = 0.9604 MYR
27 mar. 2025	1 MYR = 1.0414 RON	1 RON = 0.9603 MYR
28 mar. 2025	1 MYR = 1.0404 RON	1 RON = 0.9611 MYR
29 mar. 2025	1 MYR = 1.0367 RON	1 RON = 0.9646 MYR
30 mar. 2025	1 MYR = 1.0355 RON	1 RON = 0.9657 MYR
31 mar. 2025	1 MYR = 1.0373 RON	1 RON = 0.964 MYR

Apr 2025

Data	MYR-RON	RON-MYR
01 apr. 2025	1 MYR = 1.0371 RON	1 RON = 0.9642 MYR
02 apr. 2025	1 MYR = 1.0345 RON	1 RON = 0.9667 MYR
03 apr. 2025	1 MYR = 1.0312 RON	1 RON = 0.9697 MYR

Info schimb valutar MYR-RON si RON-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri