> Schimb Valutar 2024 - MYR-RON si RON-MYR

Schimb Valutar 2024 - MYR-RON si RON-MYR

Schimb valutar MYR-RON si RON-MYR

Verificati aici ratele de schimb pentru MYR-RON si RON-MYR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MYR = 1,0053 RON

1 RON = 0,9947 MYR

1An 2Ani 3Ani

MYR in RONRON in MYR

Jan 2024

Data	MYR-RON	RON-MYR
01 ian. 2024	1 MYR = 0.9801 RON	1 RON = 1.0203 MYR
02 ian. 2024	1 MYR = 0.9856 RON	1 RON = 1.0146 MYR
03 ian. 2024	1 MYR = 0.9832 RON	1 RON = 1.017 MYR
04 ian. 2024	1 MYR = 0.9799 RON	1 RON = 1.0205 MYR
05 ian. 2024	1 MYR = 0.9787 RON	1 RON = 1.0218 MYR
06 ian. 2024	1 MYR = 0.9764 RON	1 RON = 1.0241 MYR
07 ian. 2024	1 MYR = 0.9764 RON	1 RON = 1.0241 MYR
08 ian. 2024	1 MYR = 0.9769 RON	1 RON = 1.0237 MYR
09 ian. 2024	1 MYR = 0.9782 RON	1 RON = 1.0222 MYR
10 ian. 2024	1 MYR = 0.9786 RON	1 RON = 1.0218 MYR
11 ian. 2024	1 MYR = 0.9742 RON	1 RON = 1.0265 MYR
12 ian. 2024	1 MYR = 0.9779 RON	1 RON = 1.0226 MYR
13 ian. 2024	1 MYR = 0.9766 RON	1 RON = 1.024 MYR
14 ian. 2024	1 MYR = 0.9766 RON	1 RON = 1.024 MYR
15 ian. 2024	1 MYR = 0.9774 RON	1 RON = 1.0232 MYR
16 ian. 2024	1 MYR = 0.975 RON	1 RON = 1.0257 MYR
17 ian. 2024	1 MYR = 0.9697 RON	1 RON = 1.0313 MYR
18 ian. 2024	1 MYR = 0.9703 RON	1 RON = 1.0306 MYR
19 ian. 2024	1 MYR = 0.9693 RON	1 RON = 1.0317 MYR
20 ian. 2024	1 MYR = 0.9695 RON	1 RON = 1.0314 MYR
21 ian. 2024	1 MYR = 0.9695 RON	1 RON = 1.0314 MYR
22 ian. 2024	1 MYR = 0.9675 RON	1 RON = 1.0336 MYR
23 ian. 2024	1 MYR = 0.9687 RON	1 RON = 1.0323 MYR
24 ian. 2024	1 MYR = 0.9646 RON	1 RON = 1.0367 MYR
25 ian. 2024	1 MYR = 0.9659 RON	1 RON = 1.0353 MYR
26 ian. 2024	1 MYR = 0.968 RON	1 RON = 1.033 MYR
27 ian. 2024	1 MYR = 0.97 RON	1 RON = 1.0309 MYR
28 ian. 2024	1 MYR = 0.97 RON	1 RON = 1.0309 MYR
29 ian. 2024	1 MYR = 0.9718 RON	1 RON = 1.029 MYR
30 ian. 2024	1 MYR = 0.9712 RON	1 RON = 1.0296 MYR
31 ian. 2024	1 MYR = 0.9705 RON	1 RON = 1.0304 MYR

Feb 2024

Data	MYR-RON	RON-MYR
01 feb. 2024	1 MYR = 0.9724 RON	1 RON = 1.0283 MYR
02 feb. 2024	1 MYR = 0.9686 RON	1 RON = 1.0325 MYR
03 feb. 2024	1 MYR = 0.9766 RON	1 RON = 1.024 MYR
04 feb. 2024	1 MYR = 0.9766 RON	1 RON = 1.024 MYR
05 feb. 2024	1 MYR = 0.9743 RON	1 RON = 1.0264 MYR
06 feb. 2024	1 MYR = 0.9724 RON	1 RON = 1.0284 MYR
07 feb. 2024	1 MYR = 0.9701 RON	1 RON = 1.0308 MYR
08 feb. 2024	1 MYR = 0.97 RON	1 RON = 1.0309 MYR
09 feb. 2024	1 MYR = 0.9696 RON	1 RON = 1.0313 MYR
10 feb. 2024	1 MYR = 0.9683 RON	1 RON = 1.0327 MYR
11 feb. 2024	1 MYR = 0.9683 RON	1 RON = 1.0327 MYR
12 feb. 2024	1 MYR = 0.9691 RON	1 RON = 1.0319 MYR
13 feb. 2024	1 MYR = 0.9675 RON	1 RON = 1.0336 MYR
14 feb. 2024	1 MYR = 0.9706 RON	1 RON = 1.0303 MYR
15 feb. 2024	1 MYR = 0.9689 RON	1 RON = 1.0321 MYR
16 feb. 2024	1 MYR = 0.9669 RON	1 RON = 1.0342 MYR
17 feb. 2024	1 MYR = 0.968 RON	1 RON = 1.033 MYR
18 feb. 2024	1 MYR = 0.968 RON	1 RON = 1.033 MYR
19 feb. 2024	1 MYR = 0.9647 RON	1 RON = 1.0366 MYR
20 feb. 2024	1 MYR = 0.96 RON	1 RON = 1.0416 MYR
21 feb. 2024	1 MYR = 0.9603 RON	1 RON = 1.0413 MYR
22 feb. 2024	1 MYR = 0.9609 RON	1 RON = 1.0407 MYR
23 feb. 2024	1 MYR = 0.961 RON	1 RON = 1.0406 MYR
24 feb. 2024	1 MYR = 0.9624 RON	1 RON = 1.0391 MYR
25 feb. 2024	1 MYR = 0.9624 RON	1 RON = 1.0391 MYR
26 feb. 2024	1 MYR = 0.9593 RON	1 RON = 1.0425 MYR
27 feb. 2024	1 MYR = 0.9609 RON	1 RON = 1.0407 MYR
28 feb. 2024	1 MYR = 0.9636 RON	1 RON = 1.0378 MYR
29 feb. 2024	1 MYR = 0.9675 RON	1 RON = 1.0336 MYR

Mar 2024

Data	MYR-RON	RON-MYR
01 mar. 2024	1 MYR = 0.9683 RON	1 RON = 1.0327 MYR
02 mar. 2024	1 MYR = 0.966 RON	1 RON = 1.0352 MYR
03 mar. 2024	1 MYR = 0.966 RON	1 RON = 1.0352 MYR
04 mar. 2024	1 MYR = 0.9702 RON	1 RON = 1.0307 MYR
05 mar. 2024	1 MYR = 0.9678 RON	1 RON = 1.0332 MYR
06 mar. 2024	1 MYR = 0.9661 RON	1 RON = 1.0351 MYR
07 mar. 2024	1 MYR = 0.9696 RON	1 RON = 1.0314 MYR
08 mar. 2024	1 MYR = 0.97 RON	1 RON = 1.0309 MYR
09 mar. 2024	1 MYR = 0.9691 RON	1 RON = 1.0319 MYR
10 mar. 2024	1 MYR = 0.9691 RON	1 RON = 1.0319 MYR
11 mar. 2024	1 MYR = 0.97 RON	1 RON = 1.0309 MYR
12 mar. 2024	1 MYR = 0.9731 RON	1 RON = 1.0276 MYR
13 mar. 2024	1 MYR = 0.9687 RON	1 RON = 1.0323 MYR
14 mar. 2024	1 MYR = 0.9711 RON	1 RON = 1.0298 MYR
15 mar. 2024	1 MYR = 0.97 RON	1 RON = 1.0309 MYR
16 mar. 2024	1 MYR = 0.9705 RON	1 RON = 1.0304 MYR
17 mar. 2024	1 MYR = 0.9705 RON	1 RON = 1.0304 MYR
18 mar. 2024	1 MYR = 0.9676 RON	1 RON = 1.0335 MYR
19 mar. 2024	1 MYR = 0.9684 RON	1 RON = 1.0327 MYR
20 mar. 2024	1 MYR = 0.9677 RON	1 RON = 1.0334 MYR
21 mar. 2024	1 MYR = 0.9674 RON	1 RON = 1.0337 MYR
22 mar. 2024	1 MYR = 0.97 RON	1 RON = 1.0309 MYR
23 mar. 2024	1 MYR = 0.971 RON	1 RON = 1.0299 MYR
24 mar. 2024	1 MYR = 0.971 RON	1 RON = 1.0299 MYR
25 mar. 2024	1 MYR = 0.9708 RON	1 RON = 1.03 MYR
26 mar. 2024	1 MYR = 0.9698 RON	1 RON = 1.0311 MYR
27 mar. 2024	1 MYR = 0.9711 RON	1 RON = 1.0298 MYR
28 mar. 2024	1 MYR = 0.9722 RON	1 RON = 1.0286 MYR
29 mar. 2024	1 MYR = 0.974 RON	1 RON = 1.0267 MYR
30 mar. 2024	1 MYR = 0.975 RON	1 RON = 1.0257 MYR
31 mar. 2024	1 MYR = 0.975 RON	1 RON = 1.0257 MYR

Apr 2024

Data	MYR-RON	RON-MYR
01 apr. 2024	1 MYR = 0.975 RON	1 RON = 1.0256 MYR
02 apr. 2024	1 MYR = 0.9728 RON	1 RON = 1.028 MYR
03 apr. 2024	1 MYR = 0.9689 RON	1 RON = 1.0321 MYR
04 apr. 2024	1 MYR = 0.966 RON	1 RON = 1.0352 MYR
05 apr. 2024	1 MYR = 0.9654 RON	1 RON = 1.0359 MYR
06 apr. 2024	1 MYR = 0.9656 RON	1 RON = 1.0356 MYR
07 apr. 2024	1 MYR = 0.9656 RON	1 RON = 1.0356 MYR
08 apr. 2024	1 MYR = 0.9658 RON	1 RON = 1.0354 MYR
09 apr. 2024	1 MYR = 0.963 RON	1 RON = 1.0384 MYR
10 apr. 2024	1 MYR = 0.9633 RON	1 RON = 1.0381 MYR
11 apr. 2024	1 MYR = 0.9758 RON	1 RON = 1.0248 MYR
12 apr. 2024	1 MYR = 0.9785 RON	1 RON = 1.022 MYR
13 apr. 2024	1 MYR = 0.9797 RON	1 RON = 1.0208 MYR
14 apr. 2024	1 MYR = 0.9797 RON	1 RON = 1.0208 MYR
15 apr. 2024	1 MYR = 0.977 RON	1 RON = 1.0235 MYR
16 apr. 2024	1 MYR = 0.9759 RON	1 RON = 1.0247 MYR
17 apr. 2024	1 MYR = 0.976 RON	1 RON = 1.0245 MYR
18 apr. 2024	1 MYR = 0.9741 RON	1 RON = 1.0266 MYR
19 apr. 2024	1 MYR = 0.9764 RON	1 RON = 1.0242 MYR
20 apr. 2024	1 MYR = 0.976 RON	1 RON = 1.0246 MYR
21 apr. 2024	1 MYR = 0.976 RON	1 RON = 1.0246 MYR
22 apr. 2024	1 MYR = 0.9791 RON	1 RON = 1.0213 MYR
23 apr. 2024	1 MYR = 0.9755 RON	1 RON = 1.0251 MYR
24 apr. 2024	1 MYR = 0.975 RON	1 RON = 1.0257 MYR
25 apr. 2024	1 MYR = 0.9717 RON	1 RON = 1.0291 MYR
26 apr. 2024	1 MYR = 0.9741 RON	1 RON = 1.0266 MYR
27 apr. 2024	1 MYR = 0.9768 RON	1 RON = 1.0237 MYR
28 apr. 2024	1 MYR = 0.9768 RON	1 RON = 1.0237 MYR
29 apr. 2024	1 MYR = 0.9735 RON	1 RON = 1.0272 MYR
30 apr. 2024	1 MYR = 0.9725 RON	1 RON = 1.0283 MYR

May 2024

Data	MYR-RON	RON-MYR
01 mai 2024	1 MYR = 0.9775 RON	1 RON = 1.0231 MYR
02 mai 2024	1 MYR = 0.9781 RON	1 RON = 1.0223 MYR
03 mai 2024	1 MYR = 0.9767 RON	1 RON = 1.0238 MYR
04 mai 2024	1 MYR = 0.9748 RON	1 RON = 1.0259 MYR
05 mai 2024	1 MYR = 0.9748 RON	1 RON = 1.0259 MYR
06 mai 2024	1 MYR = 0.9733 RON	1 RON = 1.0274 MYR
07 mai 2024	1 MYR = 0.9754 RON	1 RON = 1.0253 MYR
08 mai 2024	1 MYR = 0.9768 RON	1 RON = 1.0237 MYR
09 mai 2024	1 MYR = 0.9779 RON	1 RON = 1.0226 MYR
10 mai 2024	1 MYR = 0.9738 RON	1 RON = 1.0269 MYR
11 mai 2024	1 MYR = 0.9752 RON	1 RON = 1.0255 MYR
12 mai 2024	1 MYR = 0.9752 RON	1 RON = 1.0255 MYR
13 mai 2024	1 MYR = 0.9741 RON	1 RON = 1.0266 MYR
14 mai 2024	1 MYR = 0.9764 RON	1 RON = 1.0242 MYR
15 mai 2024	1 MYR = 0.9759 RON	1 RON = 1.0247 MYR
16 mai 2024	1 MYR = 0.9777 RON	1 RON = 1.0228 MYR
17 mai 2024	1 MYR = 0.9789 RON	1 RON = 1.0215 MYR
18 mai 2024	1 MYR = 0.9763 RON	1 RON = 1.0243 MYR
19 mai 2024	1 MYR = 0.9763 RON	1 RON = 1.0243 MYR
20 mai 2024	1 MYR = 0.978 RON	1 RON = 1.0225 MYR
21 mai 2024	1 MYR = 0.9758 RON	1 RON = 1.0248 MYR
22 mai 2024	1 MYR = 0.9792 RON	1 RON = 1.0212 MYR
23 mai 2024	1 MYR = 0.9745 RON	1 RON = 1.0261 MYR
24 mai 2024	1 MYR = 0.9739 RON	1 RON = 1.0269 MYR
25 mai 2024	1 MYR = 0.9734 RON	1 RON = 1.0273 MYR
26 mai 2024	1 MYR = 0.9734 RON	1 RON = 1.0273 MYR
27 mai 2024	1 MYR = 0.977 RON	1 RON = 1.0236 MYR
28 mai 2024	1 MYR = 0.9742 RON	1 RON = 1.0265 MYR
29 mai 2024	1 MYR = 0.9747 RON	1 RON = 1.026 MYR
30 mai 2024	1 MYR = 0.9783 RON	1 RON = 1.0222 MYR
31 mai 2024	1 MYR = 0.9741 RON	1 RON = 1.0266 MYR

Jun 2024

Data	MYR-RON	RON-MYR
01 iun. 2024	1 MYR = 0.9751 RON	1 RON = 1.0255 MYR
02 iun. 2024	1 MYR = 0.9751 RON	1 RON = 1.0255 MYR
03 iun. 2024	1 MYR = 0.9752 RON	1 RON = 1.0254 MYR
04 iun. 2024	1 MYR = 0.9736 RON	1 RON = 1.0271 MYR
05 iun. 2024	1 MYR = 0.9741 RON	1 RON = 1.0266 MYR
06 iun. 2024	1 MYR = 0.9755 RON	1 RON = 1.0251 MYR
07 iun. 2024	1 MYR = 0.9736 RON	1 RON = 1.0272 MYR
08 iun. 2024	1 MYR = 0.9815 RON	1 RON = 1.0189 MYR
09 iun. 2024	1 MYR = 0.9815 RON	1 RON = 1.0189 MYR
10 iun. 2024	1 MYR = 0.9801 RON	1 RON = 1.0203 MYR
11 iun. 2024	1 MYR = 0.9828 RON	1 RON = 1.0175 MYR
12 iun. 2024	1 MYR = 0.98 RON	1 RON = 1.0204 MYR
13 iun. 2024	1 MYR = 0.9804 RON	1 RON = 1.02 MYR
14 iun. 2024	1 MYR = 0.987 RON	1 RON = 1.0132 MYR
15 iun. 2024	1 MYR = 0.9859 RON	1 RON = 1.0143 MYR
16 iun. 2024	1 MYR = 0.9859 RON	1 RON = 1.0143 MYR
17 iun. 2024	1 MYR = 0.9844 RON	1 RON = 1.0159 MYR
18 iun. 2024	1 MYR = 0.9852 RON	1 RON = 1.015 MYR
19 iun. 2024	1 MYR = 0.9838 RON	1 RON = 1.0165 MYR
20 iun. 2024	1 MYR = 0.9858 RON	1 RON = 1.0144 MYR
21 iun. 2024	1 MYR = 0.9881 RON	1 RON = 1.0121 MYR
22 iun. 2024	1 MYR = 0.9872 RON	1 RON = 1.013 MYR
23 iun. 2024	1 MYR = 0.9872 RON	1 RON = 1.013 MYR
24 iun. 2024	1 MYR = 0.9847 RON	1 RON = 1.0155 MYR
25 iun. 2024	1 MYR = 0.9874 RON	1 RON = 1.0128 MYR
26 iun. 2024	1 MYR = 0.9882 RON	1 RON = 1.0119 MYR
27 iun. 2024	1 MYR = 0.986 RON	1 RON = 1.0141 MYR
28 iun. 2024	1 MYR = 0.9858 RON	1 RON = 1.0145 MYR
29 iun. 2024	1 MYR = 0.9844 RON	1 RON = 1.0158 MYR
30 iun. 2024	1 MYR = 0.9844 RON	1 RON = 1.0158 MYR

Jul 2024

Data	MYR-RON	RON-MYR
01 iul. 2024	1 MYR = 0.9829 RON	1 RON = 1.0174 MYR
02 iul. 2024	1 MYR = 0.9829 RON	1 RON = 1.0174 MYR
03 iul. 2024	1 MYR = 0.981 RON	1 RON = 1.0194 MYR
04 iul. 2024	1 MYR = 0.9786 RON	1 RON = 1.0219 MYR
05 iul. 2024	1 MYR = 0.9766 RON	1 RON = 1.0239 MYR
06 iul. 2024	1 MYR = 0.9749 RON	1 RON = 1.0257 MYR
07 iul. 2024	1 MYR = 0.9749 RON	1 RON = 1.0257 MYR
08 iul. 2024	1 MYR = 0.9746 RON	1 RON = 1.0261 MYR
09 iul. 2024	1 MYR = 0.9768 RON	1 RON = 1.0237 MYR
10 iul. 2024	1 MYR = 0.9774 RON	1 RON = 1.0231 MYR
11 iul. 2024	1 MYR = 0.9778 RON	1 RON = 1.0227 MYR
12 iul. 2024	1 MYR = 0.978 RON	1 RON = 1.0225 MYR
13 iul. 2024	1 MYR = 0.976 RON	1 RON = 1.0246 MYR
14 iul. 2024	1 MYR = 0.976 RON	1 RON = 1.0246 MYR
15 iul. 2024	1 MYR = 0.9753 RON	1 RON = 1.0253 MYR
16 iul. 2024	1 MYR = 0.9742 RON	1 RON = 1.0265 MYR
17 iul. 2024	1 MYR = 0.9741 RON	1 RON = 1.0265 MYR
18 iul. 2024	1 MYR = 0.9742 RON	1 RON = 1.0265 MYR
19 iul. 2024	1 MYR = 0.9739 RON	1 RON = 1.0268 MYR
20 iul. 2024	1 MYR = 0.9742 RON	1 RON = 1.0265 MYR
21 iul. 2024	1 MYR = 0.9742 RON	1 RON = 1.0265 MYR
22 iul. 2024	1 MYR = 0.9759 RON	1 RON = 1.0247 MYR
23 iul. 2024	1 MYR = 0.9798 RON	1 RON = 1.0206 MYR
24 iul. 2024	1 MYR = 0.9806 RON	1 RON = 1.0198 MYR
25 iul. 2024	1 MYR = 0.9821 RON	1 RON = 1.0182 MYR
26 iul. 2024	1 MYR = 0.9829 RON	1 RON = 1.0174 MYR
27 iul. 2024	1 MYR = 0.9835 RON	1 RON = 1.0168 MYR
28 iul. 2024	1 MYR = 0.9835 RON	1 RON = 1.0168 MYR
29 iul. 2024	1 MYR = 0.9909 RON	1 RON = 1.0092 MYR
30 iul. 2024	1 MYR = 0.9949 RON	1 RON = 1.0051 MYR
31 iul. 2024	1 MYR = 0.9999 RON	1 RON = 1.0001 MYR

Aug 2024

Data	MYR-RON	RON-MYR
01 aug. 2024	1 MYR = 1.0094 RON	1 RON = 0.9907 MYR
02 aug. 2024	1 MYR = 1.0211 RON	1 RON = 0.9793 MYR
03 aug. 2024	1 MYR = 1.014 RON	1 RON = 0.9862 MYR
04 aug. 2024	1 MYR = 1.014 RON	1 RON = 0.9862 MYR
05 aug. 2024	1 MYR = 1.0251 RON	1 RON = 0.9755 MYR
06 aug. 2024	1 MYR = 1.0194 RON	1 RON = 0.9809 MYR
07 aug. 2024	1 MYR = 1.0135 RON	1 RON = 0.9867 MYR
08 aug. 2024	1 MYR = 1.0173 RON	1 RON = 0.983 MYR
09 aug. 2024	1 MYR = 1.0308 RON	1 RON = 0.9701 MYR
10 aug. 2024	1 MYR = 1.0322 RON	1 RON = 0.9688 MYR
11 aug. 2024	1 MYR = 1.0322 RON	1 RON = 0.9688 MYR
12 aug. 2024	1 MYR = 1.0224 RON	1 RON = 0.9781 MYR
13 aug. 2024	1 MYR = 1.0216 RON	1 RON = 0.9788 MYR
14 aug. 2024	1 MYR = 1.0216 RON	1 RON = 0.9789 MYR
15 aug. 2024	1 MYR = 1.019 RON	1 RON = 0.9814 MYR
16 aug. 2024	1 MYR = 1.0216 RON	1 RON = 0.9788 MYR
17 aug. 2024	1 MYR = 1.0182 RON	1 RON = 0.9821 MYR
18 aug. 2024	1 MYR = 1.0182 RON	1 RON = 0.9821 MYR
19 aug. 2024	1 MYR = 1.0289 RON	1 RON = 0.9719 MYR
20 aug. 2024	1 MYR = 1.0257 RON	1 RON = 0.9749 MYR
21 aug. 2024	1 MYR = 1.0219 RON	1 RON = 0.9785 MYR
22 aug. 2024	1 MYR = 1.0209 RON	1 RON = 0.9796 MYR
23 aug. 2024	1 MYR = 1.0227 RON	1 RON = 0.9778 MYR
24 aug. 2024	1 MYR = 1.0165 RON	1 RON = 0.9838 MYR
25 aug. 2024	1 MYR = 1.0165 RON	1 RON = 0.9838 MYR
26 aug. 2024	1 MYR = 1.0251 RON	1 RON = 0.9755 MYR
27 aug. 2024	1 MYR = 1.0258 RON	1 RON = 0.9748 MYR
28 aug. 2024	1 MYR = 1.031 RON	1 RON = 0.97 MYR
29 aug. 2024	1 MYR = 1.0408 RON	1 RON = 0.9608 MYR
30 aug. 2024	1 MYR = 1.039 RON	1 RON = 0.9625 MYR
31 aug. 2024	1 MYR = 1.0425 RON	1 RON = 0.9592 MYR

Sep 2024

Data	MYR-RON	RON-MYR
01 sept. 2024	1 MYR = 1.0424 RON	1 RON = 0.9593 MYR
02 sept. 2024	1 MYR = 1.0329 RON	1 RON = 0.9681 MYR
03 sept. 2024	1 MYR = 1.0318 RON	1 RON = 0.9692 MYR
04 sept. 2024	1 MYR = 1.034 RON	1 RON = 0.9672 MYR
05 sept. 2024	1 MYR = 1.0324 RON	1 RON = 0.9686 MYR
06 sept. 2024	1 MYR = 1.0345 RON	1 RON = 0.9667 MYR
07 sept. 2024	1 MYR = 1.0356 RON	1 RON = 0.9656 MYR
08 sept. 2024	1 MYR = 1.0356 RON	1 RON = 0.9656 MYR
09 sept. 2024	1 MYR = 1.0306 RON	1 RON = 0.9703 MYR
10 sept. 2024	1 MYR = 1.0384 RON	1 RON = 0.963 MYR
11 sept. 2024	1 MYR = 1.0406 RON	1 RON = 0.961 MYR
12 sept. 2024	1 MYR = 1.0419 RON	1 RON = 0.9598 MYR
13 sept. 2024	1 MYR = 1.0431 RON	1 RON = 0.9586 MYR
14 sept. 2024	1 MYR = 1.0443 RON	1 RON = 0.9575 MYR
15 sept. 2024	1 MYR = 1.0443 RON	1 RON = 0.9575 MYR
16 sept. 2024	1 MYR = 1.0392 RON	1 RON = 0.9622 MYR
17 sept. 2024	1 MYR = 1.0484 RON	1 RON = 0.9539 MYR
18 sept. 2024	1 MYR = 1.0537 RON	1 RON = 0.949 MYR
19 sept. 2024	1 MYR = 1.0591 RON	1 RON = 0.9442 MYR
20 sept. 2024	1 MYR = 1.0594 RON	1 RON = 0.9439 MYR
21 sept. 2024	1 MYR = 1.0582 RON	1 RON = 0.945 MYR
22 sept. 2024	1 MYR = 1.0582 RON	1 RON = 0.945 MYR
23 sept. 2024	1 MYR = 1.0646 RON	1 RON = 0.9393 MYR
24 sept. 2024	1 MYR = 1.0756 RON	1 RON = 0.9297 MYR
25 sept. 2024	1 MYR = 1.0759 RON	1 RON = 0.9294 MYR
26 sept. 2024	1 MYR = 1.0755 RON	1 RON = 0.9298 MYR
27 sept. 2024	1 MYR = 1.0812 RON	1 RON = 0.9249 MYR
28 sept. 2024	1 MYR = 1.0808 RON	1 RON = 0.9252 MYR
29 sept. 2024	1 MYR = 1.0808 RON	1 RON = 0.9252 MYR
30 sept. 2024	1 MYR = 1.0779 RON	1 RON = 0.9277 MYR

Oct 2024

Data	MYR-RON	RON-MYR
01 oct. 2024	1 MYR = 1.0779 RON	1 RON = 0.9277 MYR
02 oct. 2024	1 MYR = 1.0767 RON	1 RON = 0.9288 MYR
03 oct. 2024	1 MYR = 1.0678 RON	1 RON = 0.9365 MYR
04 oct. 2024	1 MYR = 1.0695 RON	1 RON = 0.935 MYR
05 oct. 2024	1 MYR = 1.0749 RON	1 RON = 0.9304 MYR
06 oct. 2024	1 MYR = 1.0749 RON	1 RON = 0.9304 MYR
07 oct. 2024	1 MYR = 1.0584 RON	1 RON = 0.9449 MYR
08 oct. 2024	1 MYR = 1.0574 RON	1 RON = 0.9457 MYR
09 oct. 2024	1 MYR = 1.0605 RON	1 RON = 0.9429 MYR
10 oct. 2024	1 MYR = 1.0606 RON	1 RON = 0.9429 MYR
11 oct. 2024	1 MYR = 1.0609 RON	1 RON = 0.9426 MYR
12 oct. 2024	1 MYR = 1.0609 RON	1 RON = 0.9426 MYR
13 oct. 2024	1 MYR = 1.0609 RON	1 RON = 0.9426 MYR
14 oct. 2024	1 MYR = 1.0612 RON	1 RON = 0.9424 MYR
15 oct. 2024	1 MYR = 1.059 RON	1 RON = 0.9443 MYR
16 oct. 2024	1 MYR = 1.0632 RON	1 RON = 0.9405 MYR
17 oct. 2024	1 MYR = 1.0626 RON	1 RON = 0.9411 MYR
18 oct. 2024	1 MYR = 1.0649 RON	1 RON = 0.9391 MYR
19 oct. 2024	1 MYR = 1.0631 RON	1 RON = 0.9407 MYR
20 oct. 2024	1 MYR = 1.0631 RON	1 RON = 0.9407 MYR
21 oct. 2024	1 MYR = 1.0644 RON	1 RON = 0.9395 MYR
22 oct. 2024	1 MYR = 1.0622 RON	1 RON = 0.9415 MYR
23 oct. 2024	1 MYR = 1.0621 RON	1 RON = 0.9415 MYR
24 oct. 2024	1 MYR = 1.0589 RON	1 RON = 0.9444 MYR
25 oct. 2024	1 MYR = 1.059 RON	1 RON = 0.9443 MYR
26 oct. 2024	1 MYR = 1.0615 RON	1 RON = 0.942 MYR
27 oct. 2024	1 MYR = 1.0615 RON	1 RON = 0.942 MYR
28 oct. 2024	1 MYR = 1.0542 RON	1 RON = 0.9486 MYR
29 oct. 2024	1 MYR = 1.0557 RON	1 RON = 0.9472 MYR
30 oct. 2024	1 MYR = 1.0504 RON	1 RON = 0.952 MYR
31 oct. 2024	1 MYR = 1.0441 RON	1 RON = 0.9577 MYR

Nov 2024

Data	MYR-RON	RON-MYR
01 nov. 2024	1 MYR = 1.0445 RON	1 RON = 0.9574 MYR
02 nov. 2024	1 MYR = 1.0484 RON	1 RON = 0.9538 MYR
03 nov. 2024	1 MYR = 1.0484 RON	1 RON = 0.9538 MYR
04 nov. 2024	1 MYR = 1.0434 RON	1 RON = 0.9584 MYR
05 nov. 2024	1 MYR = 1.051 RON	1 RON = 0.9515 MYR
06 nov. 2024	1 MYR = 1.0558 RON	1 RON = 0.9471 MYR
07 nov. 2024	1 MYR = 1.0477 RON	1 RON = 0.9544 MYR
08 nov. 2024	1 MYR = 1.0542 RON	1 RON = 0.9486 MYR
09 nov. 2024	1 MYR = 1.0591 RON	1 RON = 0.9442 MYR
10 nov. 2024	1 MYR = 1.0591 RON	1 RON = 0.9442 MYR
11 nov. 2024	1 MYR = 1.0592 RON	1 RON = 0.9441 MYR
12 nov. 2024	1 MYR = 1.0565 RON	1 RON = 0.9465 MYR
13 nov. 2024	1 MYR = 1.0526 RON	1 RON = 0.9501 MYR
14 nov. 2024	1 MYR = 1.0544 RON	1 RON = 0.9484 MYR
15 nov. 2024	1 MYR = 1.0516 RON	1 RON = 0.9509 MYR
16 nov. 2024	1 MYR = 1.057 RON	1 RON = 0.9461 MYR
17 nov. 2024	1 MYR = 1.057 RON	1 RON = 0.9461 MYR
18 nov. 2024	1 MYR = 1.0527 RON	1 RON = 0.9499 MYR
19 nov. 2024	1 MYR = 1.052 RON	1 RON = 0.9506 MYR
20 nov. 2024	1 MYR = 1.0537 RON	1 RON = 0.949 MYR
21 nov. 2024	1 MYR = 1.059 RON	1 RON = 0.9443 MYR
22 nov. 2024	1 MYR = 1.0693 RON	1 RON = 0.9352 MYR
23 nov. 2024	1 MYR = 1.0694 RON	1 RON = 0.9351 MYR
24 nov. 2024	1 MYR = 1.0694 RON	1 RON = 0.9351 MYR
25 nov. 2024	1 MYR = 1.065 RON	1 RON = 0.9389 MYR
26 nov. 2024	1 MYR = 1.0615 RON	1 RON = 0.942 MYR
27 nov. 2024	1 MYR = 1.0638 RON	1 RON = 0.94 MYR
28 nov. 2024	1 MYR = 1.0612 RON	1 RON = 0.9423 MYR
29 nov. 2024	1 MYR = 1.0602 RON	1 RON = 0.9432 MYR
30 nov. 2024	1 MYR = 1.0583 RON	1 RON = 0.9449 MYR

Dec 2024

Data	MYR-RON	RON-MYR
01 dec. 2024	1 MYR = 1.0583 RON	1 RON = 0.9449 MYR
02 dec. 2024	1 MYR = 1.0619 RON	1 RON = 0.9417 MYR
03 dec. 2024	1 MYR = 1.0591 RON	1 RON = 0.9442 MYR
04 dec. 2024	1 MYR = 1.0654 RON	1 RON = 0.9386 MYR
05 dec. 2024	1 MYR = 1.0671 RON	1 RON = 0.9371 MYR
06 dec. 2024	1 MYR = 1.0639 RON	1 RON = 0.9399 MYR
07 dec. 2024	1 MYR = 1.0642 RON	1 RON = 0.9397 MYR
08 dec. 2024	1 MYR = 1.0642 RON	1 RON = 0.9397 MYR
09 dec. 2024	1 MYR = 1.0634 RON	1 RON = 0.9403 MYR
10 dec. 2024	1 MYR = 1.0661 RON	1 RON = 0.938 MYR
11 dec. 2024	1 MYR = 1.067 RON	1 RON = 0.9372 MYR
12 dec. 2024	1 MYR = 1.0668 RON	1 RON = 0.9373 MYR
13 dec. 2024	1 MYR = 1.0646 RON	1 RON = 0.9394 MYR
14 dec. 2024	1 MYR = 1.0641 RON	1 RON = 0.9398 MYR
15 dec. 2024	1 MYR = 1.0641 RON	1 RON = 0.9398 MYR
16 dec. 2024	1 MYR = 1.0651 RON	1 RON = 0.9389 MYR
17 dec. 2024	1 MYR = 1.0613 RON	1 RON = 0.9422 MYR
18 dec. 2024	1 MYR = 1.0603 RON	1 RON = 0.9431 MYR
19 dec. 2024	1 MYR = 1.0617 RON	1 RON = 0.9419 MYR
20 dec. 2024	1 MYR = 1.0622 RON	1 RON = 0.9414 MYR
21 dec. 2024	1 MYR = 1.0585 RON	1 RON = 0.9448 MYR
22 dec. 2024	1 MYR = 1.0585 RON	1 RON = 0.9448 MYR
23 dec. 2024	1 MYR = 1.0664 RON	1 RON = 0.9377 MYR
24 dec. 2024	1 MYR = 1.0659 RON	1 RON = 0.9382 MYR
25 dec. 2024	1 MYR = 1.0663 RON	1 RON = 0.9379 MYR
26 dec. 2024	1 MYR = 1.0705 RON	1 RON = 0.9341 MYR
27 dec. 2024	1 MYR = 1.0672 RON	1 RON = 0.937 MYR
28 dec. 2024	1 MYR = 1.0674 RON	1 RON = 0.9368 MYR
29 dec. 2024	1 MYR = 1.0674 RON	1 RON = 0.9368 MYR
30 dec. 2024	1 MYR = 1.0676 RON	1 RON = 0.9367 MYR
31 dec. 2024	1 MYR = 1.0705 RON	1 RON = 0.9341 MYR

Info schimb valutar MYR-RON si RON-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri