> Schimb Valutar 2026 - MYR-QAR si QAR-MYR

Schimb Valutar 2026 - MYR-QAR si QAR-MYR

Schimb valutar MYR-QAR si QAR-MYR

Verificati aici ratele de schimb pentru MYR-QAR si QAR-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 0,919 QAR

1 QAR = 1,0882 MYR

1An 2Ani 3Ani

MYR in QARQAR in MYR

Jan 2026

Data	MYR-QAR	QAR-MYR
01 ian. 2026	1 MYR = 0.897 QAR	1 QAR = 1.1148 MYR
02 ian. 2026	1 MYR = 0.8992 QAR	1 QAR = 1.1121 MYR
03 ian. 2026	1 MYR = 0.8988 QAR	1 QAR = 1.1126 MYR
04 ian. 2026	1 MYR = 0.8988 QAR	1 QAR = 1.1126 MYR
05 ian. 2026	1 MYR = 0.8951 QAR	1 QAR = 1.1172 MYR
06 ian. 2026	1 MYR = 0.9004 QAR	1 QAR = 1.1106 MYR
07 ian. 2026	1 MYR = 0.899 QAR	1 QAR = 1.1124 MYR
08 ian. 2026	1 MYR = 0.9002 QAR	1 QAR = 1.1108 MYR
09 ian. 2026	1 MYR = 0.8951 QAR	1 QAR = 1.1172 MYR
10 ian. 2026	1 MYR = 0.8895 QAR	1 QAR = 1.1242 MYR
11 ian. 2026	1 MYR = 0.8895 QAR	1 QAR = 1.1242 MYR
12 ian. 2026	1 MYR = 0.897 QAR	1 QAR = 1.1148 MYR
13 ian. 2026	1 MYR = 0.9013 QAR	1 QAR = 1.1095 MYR
14 ian. 2026	1 MYR = 0.9006 QAR	1 QAR = 1.1103 MYR
15 ian. 2026	1 MYR = 0.9015 QAR	1 QAR = 1.1092 MYR
16 ian. 2026	1 MYR = 0.896 QAR	1 QAR = 1.116 MYR
17 ian. 2026	1 MYR = 0.8972 QAR	1 QAR = 1.1146 MYR
18 ian. 2026	1 MYR = 0.8972 QAR	1 QAR = 1.1146 MYR
19 ian. 2026	1 MYR = 0.9012 QAR	1 QAR = 1.1096 MYR
20 ian. 2026	1 MYR = 0.8988 QAR	1 QAR = 1.1126 MYR
21 ian. 2026	1 MYR = 0.9004 QAR	1 QAR = 1.1106 MYR
22 ian. 2026	1 MYR = 0.9046 QAR	1 QAR = 1.1054 MYR
23 ian. 2026	1 MYR = 0.9101 QAR	1 QAR = 1.0988 MYR
24 ian. 2026	1 MYR = 0.9032 QAR	1 QAR = 1.1072 MYR
25 ian. 2026	1 MYR = 0.9032 QAR	1 QAR = 1.1072 MYR
26 ian. 2026	1 MYR = 0.9194 QAR	1 QAR = 1.0876 MYR
27 ian. 2026	1 MYR = 0.9186 QAR	1 QAR = 1.0886 MYR
28 ian. 2026	1 MYR = 0.9273 QAR	1 QAR = 1.0784 MYR
29 ian. 2026	1 MYR = 0.9263 QAR	1 QAR = 1.0796 MYR
30 ian. 2026	1 MYR = 0.9251 QAR	1 QAR = 1.081 MYR
31 ian. 2026	1 MYR = 0.9236 QAR	1 QAR = 1.0827 MYR

Feb 2026

Data	MYR-QAR	QAR-MYR
01 feb. 2026	1 MYR = 0.9323 QAR	1 QAR = 1.0726 MYR
02 feb. 2026	1 MYR = 0.9283 QAR	1 QAR = 1.0772 MYR
03 feb. 2026	1 MYR = 0.9242 QAR	1 QAR = 1.082 MYR
04 feb. 2026	1 MYR = 0.9271 QAR	1 QAR = 1.0786 MYR
05 feb. 2026	1 MYR = 0.9237 QAR	1 QAR = 1.0827 MYR
06 feb. 2026	1 MYR = 0.9234 QAR	1 QAR = 1.083 MYR
07 feb. 2026	1 MYR = 0.9224 QAR	1 QAR = 1.0841 MYR
08 feb. 2026	1 MYR = 0.9207 QAR	1 QAR = 1.0862 MYR
09 feb. 2026	1 MYR = 0.9259 QAR	1 QAR = 1.08 MYR
10 feb. 2026	1 MYR = 0.9288 QAR	1 QAR = 1.0767 MYR
11 feb. 2026	1 MYR = 0.9315 QAR	1 QAR = 1.0736 MYR
12 feb. 2026	1 MYR = 0.9341 QAR	1 QAR = 1.0705 MYR
13 feb. 2026	1 MYR = 0.9327 QAR	1 QAR = 1.0721 MYR
14 feb. 2026	1 MYR = 0.9317 QAR	1 QAR = 1.0733 MYR
15 feb. 2026	1 MYR = 0.9317 QAR	1 QAR = 1.0733 MYR
16 feb. 2026	1 MYR = 0.9343 QAR	1 QAR = 1.0703 MYR
17 feb. 2026	1 MYR = 0.9366 QAR	1 QAR = 1.0677 MYR
18 feb. 2026	1 MYR = 0.9327 QAR	1 QAR = 1.0721 MYR
19 feb. 2026	1 MYR = 0.9331 QAR	1 QAR = 1.0717 MYR
20 feb. 2026	1 MYR = 0.934 QAR	1 QAR = 1.0706 MYR
21 feb. 2026	1 MYR = 0.9318 QAR	1 QAR = 1.0732 MYR
22 feb. 2026	1 MYR = 0.9318 QAR	1 QAR = 1.0732 MYR
23 feb. 2026	1 MYR = 0.9356 QAR	1 QAR = 1.0689 MYR
24 feb. 2026	1 MYR = 0.9338 QAR	1 QAR = 1.0709 MYR
25 feb. 2026	1 MYR = 0.9364 QAR	1 QAR = 1.068 MYR
26 feb. 2026	1 MYR = 0.9376 QAR	1 QAR = 1.0666 MYR
27 feb. 2026	1 MYR = 0.9338 QAR	1 QAR = 1.0709 MYR
28 feb. 2026	1 MYR = 0.9326 QAR	1 QAR = 1.0723 MYR

Mar 2026

Data	MYR-QAR	QAR-MYR
01 mar. 2026	1 MYR = 0.9326 QAR	1 QAR = 1.0723 MYR
02 mar. 2026	1 MYR = 0.9324 QAR	1 QAR = 1.0725 MYR
03 mar. 2026	1 MYR = 0.9262 QAR	1 QAR = 1.0796 MYR
04 mar. 2026	1 MYR = 0.922 QAR	1 QAR = 1.0846 MYR
05 mar. 2026	1 MYR = 0.9248 QAR	1 QAR = 1.0813 MYR
06 mar. 2026	1 MYR = 0.9243 QAR	1 QAR = 1.0819 MYR
07 mar. 2026	1 MYR = 0.9192 QAR	1 QAR = 1.0879 MYR
08 mar. 2026	1 MYR = 0.9192 QAR	1 QAR = 1.0879 MYR
09 mar. 2026	1 MYR = 0.9203 QAR	1 QAR = 1.0866 MYR
10 mar. 2026	1 MYR = 0.9298 QAR	1 QAR = 1.0755 MYR
11 mar. 2026	1 MYR = 0.9308 QAR	1 QAR = 1.0743 MYR
12 mar. 2026	1 MYR = 0.9294 QAR	1 QAR = 1.076 MYR
13 mar. 2026	1 MYR = 0.9234 QAR	1 QAR = 1.083 MYR
14 mar. 2026	1 MYR = 0.9229 QAR	1 QAR = 1.0835 MYR
15 mar. 2026	1 MYR = 0.9229 QAR	1 QAR = 1.0835 MYR
16 mar. 2026	1 MYR = 0.9298 QAR	1 QAR = 1.0755 MYR
17 mar. 2026	1 MYR = 0.9298 QAR	1 QAR = 1.0755 MYR
18 mar. 2026	1 MYR = 0.9299 QAR	1 QAR = 1.0754 MYR
19 mar. 2026	1 MYR = 0.9261 QAR	1 QAR = 1.0798 MYR
20 mar. 2026	1 MYR = 0.9281 QAR	1 QAR = 1.0775 MYR
21 mar. 2026	1 MYR = 0.9268 QAR	1 QAR = 1.079 MYR
22 mar. 2026	1 MYR = 0.9268 QAR	1 QAR = 1.079 MYR
23 mar. 2026	1 MYR = 0.9268 QAR	1 QAR = 1.0789 MYR
24 mar. 2026	1 MYR = 0.9219 QAR	1 QAR = 1.0847 MYR
25 mar. 2026	1 MYR = 0.9203 QAR	1 QAR = 1.0866 MYR
26 mar. 2026	1 MYR = 0.9121 QAR	1 QAR = 1.0964 MYR
27 mar. 2026	1 MYR = 0.9086 QAR	1 QAR = 1.1005 MYR
28 mar. 2026	1 MYR = 0.931 QAR	1 QAR = 1.0741 MYR
29 mar. 2026	1 MYR = 0.9261 QAR	1 QAR = 1.0798 MYR
30 mar. 2026	1 MYR = 0.9076 QAR	1 QAR = 1.1018 MYR
31 mar. 2026	1 MYR = 0.9001 QAR	1 QAR = 1.1109 MYR

Apr 2026

Data	MYR-QAR	QAR-MYR
01 apr. 2026	1 MYR = 0.9052 QAR	1 QAR = 1.1047 MYR
02 apr. 2026	1 MYR = 0.9029 QAR	1 QAR = 1.1076 MYR
03 apr. 2026	1 MYR = 0.9025 QAR	1 QAR = 1.108 MYR
04 apr. 2026	1 MYR = 0.9025 QAR	1 QAR = 1.108 MYR
05 apr. 2026	1 MYR = 0.9025 QAR	1 QAR = 1.108 MYR
06 apr. 2026	1 MYR = 0.9033 QAR	1 QAR = 1.1071 MYR
07 apr. 2026	1 MYR = 0.9071 QAR	1 QAR = 1.1024 MYR
08 apr. 2026	1 MYR = 0.9165 QAR	1 QAR = 1.0911 MYR
09 apr. 2026	1 MYR = 0.9173 QAR	1 QAR = 1.0902 MYR
10 apr. 2026	1 MYR = 0.9191 QAR	1 QAR = 1.088 MYR
11 apr. 2026	1 MYR = 0.9181 QAR	1 QAR = 1.0892 MYR
12 apr. 2026	1 MYR = 0.9181 QAR	1 QAR = 1.0892 MYR
13 apr. 2026	1 MYR = 0.9167 QAR	1 QAR = 1.0908 MYR
14 apr. 2026	1 MYR = 0.9225 QAR	1 QAR = 1.0841 MYR
15 apr. 2026	1 MYR = 0.9218 QAR	1 QAR = 1.0848 MYR
16 apr. 2026	1 MYR = 0.9215 QAR	1 QAR = 1.0852 MYR
17 apr. 2026	1 MYR = 0.9222 QAR	1 QAR = 1.0844 MYR
18 apr. 2026	1 MYR = 0.924 QAR	1 QAR = 1.0823 MYR
19 apr. 2026	1 MYR = 0.924 QAR	1 QAR = 1.0823 MYR
20 apr. 2026	1 MYR = 0.9222 QAR	1 QAR = 1.0844 MYR
21 apr. 2026	1 MYR = 0.9227 QAR	1 QAR = 1.0838 MYR
22 apr. 2026	1 MYR = 0.9229 QAR	1 QAR = 1.0836 MYR
23 apr. 2026	1 MYR = 0.9225 QAR	1 QAR = 1.0841 MYR
24 apr. 2026	1 MYR = 0.9192 QAR	1 QAR = 1.0879 MYR
25 apr. 2026	1 MYR = 0.9194 QAR	1 QAR = 1.0877 MYR
26 apr. 2026	1 MYR = 0.9179 QAR	1 QAR = 1.0895 MYR
27 apr. 2026	1 MYR = 0.9252 QAR	1 QAR = 1.0808 MYR
28 apr. 2026	1 MYR = 0.9197 QAR	1 QAR = 1.0873 MYR
29 apr. 2026	1 MYR = 0.9226 QAR	1 QAR = 1.0839 MYR
30 apr. 2026	1 MYR = 0.9214 QAR	1 QAR = 1.0853 MYR

May 2026

Data	MYR-QAR	QAR-MYR
01 mai 2026	1 MYR = 0.9178 QAR	1 QAR = 1.0896 MYR
02 mai 2026	1 MYR = 0.9177 QAR	1 QAR = 1.0897 MYR
03 mai 2026	1 MYR = 0.9177 QAR	1 QAR = 1.0897 MYR
04 mai 2026	1 MYR = 0.9224 QAR	1 QAR = 1.0841 MYR
05 mai 2026	1 MYR = 0.9228 QAR	1 QAR = 1.0837 MYR
06 mai 2026	1 MYR = 0.9291 QAR	1 QAR = 1.0764 MYR
07 mai 2026	1 MYR = 0.9325 QAR	1 QAR = 1.0724 MYR
08 mai 2026	1 MYR = 0.9321 QAR	1 QAR = 1.0728 MYR
09 mai 2026	1 MYR = 0.9297 QAR	1 QAR = 1.0756 MYR
10 mai 2026	1 MYR = 0.9297 QAR	1 QAR = 1.0756 MYR
11 mai 2026	1 MYR = 0.9316 QAR	1 QAR = 1.0734 MYR
12 mai 2026	1 MYR = 0.9286 QAR	1 QAR = 1.0769 MYR

Info schimb valutar MYR-QAR si QAR-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri