> Schimb Valutar 2025 - MYR-QAR si QAR-MYR

Schimb Valutar 2025 - MYR-QAR si QAR-MYR

Schimb valutar MYR-QAR si QAR-MYR

Verificati aici ratele de schimb pentru MYR-QAR si QAR-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,8194 QAR

1 QAR = 1,2205 MYR

1An 2Ani 3Ani

MYR in QARQAR in MYR

Jan 2025

Data	MYR-QAR	QAR-MYR
01 ian. 2025	1 MYR = 0.8163 QAR	1 QAR = 1.225 MYR
02 ian. 2025	1 MYR = 0.8142 QAR	1 QAR = 1.2282 MYR
03 ian. 2025	1 MYR = 0.8105 QAR	1 QAR = 1.2337 MYR
04 ian. 2025	1 MYR = 0.8081 QAR	1 QAR = 1.2374 MYR
05 ian. 2025	1 MYR = 0.8081 QAR	1 QAR = 1.2374 MYR
06 ian. 2025	1 MYR = 0.8087 QAR	1 QAR = 1.2365 MYR
07 ian. 2025	1 MYR = 0.813 QAR	1 QAR = 1.2301 MYR
08 ian. 2025	1 MYR = 0.8106 QAR	1 QAR = 1.2337 MYR
09 ian. 2025	1 MYR = 0.8095 QAR	1 QAR = 1.2353 MYR
10 ian. 2025	1 MYR = 0.8107 QAR	1 QAR = 1.2335 MYR
11 ian. 2025	1 MYR = 0.8144 QAR	1 QAR = 1.228 MYR
12 ian. 2025	1 MYR = 0.8144 QAR	1 QAR = 1.228 MYR
13 ian. 2025	1 MYR = 0.8086 QAR	1 QAR = 1.2366 MYR
14 ian. 2025	1 MYR = 0.81 QAR	1 QAR = 1.2345 MYR
15 ian. 2025	1 MYR = 0.8102 QAR	1 QAR = 1.2343 MYR
16 ian. 2025	1 MYR = 0.8091 QAR	1 QAR = 1.2359 MYR
17 ian. 2025	1 MYR = 0.8095 QAR	1 QAR = 1.2354 MYR
18 ian. 2025	1 MYR = 0.8092 QAR	1 QAR = 1.2358 MYR
19 ian. 2025	1 MYR = 0.8092 QAR	1 QAR = 1.2358 MYR
20 ian. 2025	1 MYR = 0.8116 QAR	1 QAR = 1.2321 MYR
21 ian. 2025	1 MYR = 0.8145 QAR	1 QAR = 1.2277 MYR
22 ian. 2025	1 MYR = 0.8173 QAR	1 QAR = 1.2235 MYR
23 ian. 2025	1 MYR = 0.8208 QAR	1 QAR = 1.2184 MYR
24 ian. 2025	1 MYR = 0.8331 QAR	1 QAR = 1.2003 MYR
25 ian. 2025	1 MYR = 0.8313 QAR	1 QAR = 1.2029 MYR
26 ian. 2025	1 MYR = 0.8313 QAR	1 QAR = 1.2029 MYR
27 ian. 2025	1 MYR = 0.8327 QAR	1 QAR = 1.2009 MYR
28 ian. 2025	1 MYR = 0.8307 QAR	1 QAR = 1.2038 MYR
29 ian. 2025	1 MYR = 0.8306 QAR	1 QAR = 1.2039 MYR
30 ian. 2025	1 MYR = 0.83 QAR	1 QAR = 1.2048 MYR
31 ian. 2025	1 MYR = 0.8179 QAR	1 QAR = 1.2226 MYR

Feb 2025

Data	MYR-QAR	QAR-MYR
01 feb. 2025	1 MYR = 0.8179 QAR	1 QAR = 1.2226 MYR
02 feb. 2025	1 MYR = 0.8193 QAR	1 QAR = 1.2206 MYR
03 feb. 2025	1 MYR = 0.8145 QAR	1 QAR = 1.2278 MYR
04 feb. 2025	1 MYR = 0.8203 QAR	1 QAR = 1.2191 MYR
05 feb. 2025	1 MYR = 0.8248 QAR	1 QAR = 1.2125 MYR
06 feb. 2025	1 MYR = 0.8223 QAR	1 QAR = 1.2161 MYR
07 feb. 2025	1 MYR = 0.8217 QAR	1 QAR = 1.217 MYR
08 feb. 2025	1 MYR = 0.8248 QAR	1 QAR = 1.2124 MYR
09 feb. 2025	1 MYR = 0.8248 QAR	1 QAR = 1.2124 MYR
10 feb. 2025	1 MYR = 0.8165 QAR	1 QAR = 1.2247 MYR
11 feb. 2025	1 MYR = 0.8155 QAR	1 QAR = 1.2263 MYR
12 feb. 2025	1 MYR = 0.8155 QAR	1 QAR = 1.2262 MYR
13 feb. 2025	1 MYR = 0.8165 QAR	1 QAR = 1.2248 MYR
14 feb. 2025	1 MYR = 0.8223 QAR	1 QAR = 1.2161 MYR
15 feb. 2025	1 MYR = 0.8197 QAR	1 QAR = 1.2199 MYR
16 feb. 2025	1 MYR = 0.8197 QAR	1 QAR = 1.2199 MYR
17 feb. 2025	1 MYR = 0.8221 QAR	1 QAR = 1.2164 MYR
18 feb. 2025	1 MYR = 0.8204 QAR	1 QAR = 1.2189 MYR
19 feb. 2025	1 MYR = 0.8204 QAR	1 QAR = 1.219 MYR
20 feb. 2025	1 MYR = 0.8192 QAR	1 QAR = 1.2207 MYR
21 feb. 2025	1 MYR = 0.8254 QAR	1 QAR = 1.2115 MYR
22 feb. 2025	1 MYR = 0.8253 QAR	1 QAR = 1.2117 MYR
23 feb. 2025	1 MYR = 0.8253 QAR	1 QAR = 1.2117 MYR
24 feb. 2025	1 MYR = 0.827 QAR	1 QAR = 1.2092 MYR
25 feb. 2025	1 MYR = 0.8236 QAR	1 QAR = 1.2142 MYR
26 feb. 2025	1 MYR = 0.823 QAR	1 QAR = 1.2151 MYR
27 feb. 2025	1 MYR = 0.8198 QAR	1 QAR = 1.2199 MYR
28 feb. 2025	1 MYR = 0.819 QAR	1 QAR = 1.221 MYR

Mar 2025

Data	MYR-QAR	QAR-MYR
01 mar. 2025	1 MYR = 0.8159 QAR	1 QAR = 1.2256 MYR
02 mar. 2025	1 MYR = 0.8158 QAR	1 QAR = 1.2258 MYR
03 mar. 2025	1 MYR = 0.8163 QAR	1 QAR = 1.2251 MYR
04 mar. 2025	1 MYR = 0.816 QAR	1 QAR = 1.2255 MYR
05 mar. 2025	1 MYR = 0.8218 QAR	1 QAR = 1.2169 MYR
06 mar. 2025	1 MYR = 0.8233 QAR	1 QAR = 1.2147 MYR
07 mar. 2025	1 MYR = 0.8262 QAR	1 QAR = 1.2104 MYR
08 mar. 2025	1 MYR = 0.8236 QAR	1 QAR = 1.2142 MYR
09 mar. 2025	1 MYR = 0.8268 QAR	1 QAR = 1.2094 MYR
10 mar. 2025	1 MYR = 0.8245 QAR	1 QAR = 1.2128 MYR
11 mar. 2025	1 MYR = 0.8234 QAR	1 QAR = 1.2145 MYR
12 mar. 2025	1 MYR = 0.8228 QAR	1 QAR = 1.2154 MYR
13 mar. 2025	1 MYR = 0.8212 QAR	1 QAR = 1.2178 MYR
14 mar. 2025	1 MYR = 0.8208 QAR	1 QAR = 1.2183 MYR
15 mar. 2025	1 MYR = 0.8178 QAR	1 QAR = 1.2229 MYR
16 mar. 2025	1 MYR = 0.8187 QAR	1 QAR = 1.2214 MYR
17 mar. 2025	1 MYR = 0.8202 QAR	1 QAR = 1.2192 MYR
18 mar. 2025	1 MYR = 0.8186 QAR	1 QAR = 1.2216 MYR
19 mar. 2025	1 MYR = 0.8191 QAR	1 QAR = 1.2209 MYR
20 mar. 2025	1 MYR = 0.8205 QAR	1 QAR = 1.2188 MYR
21 mar. 2025	1 MYR = 0.8225 QAR	1 QAR = 1.2158 MYR
22 mar. 2025	1 MYR = 0.8221 QAR	1 QAR = 1.2164 MYR
23 mar. 2025	1 MYR = 0.8234 QAR	1 QAR = 1.2144 MYR
24 mar. 2025	1 MYR = 0.8234 QAR	1 QAR = 1.2145 MYR
25 mar. 2025	1 MYR = 0.8208 QAR	1 QAR = 1.2183 MYR
26 mar. 2025	1 MYR = 0.8238 QAR	1 QAR = 1.2138 MYR
27 mar. 2025	1 MYR = 0.8224 QAR	1 QAR = 1.2159 MYR
28 mar. 2025	1 MYR = 0.8216 QAR	1 QAR = 1.2171 MYR
29 mar. 2025	1 MYR = 0.8206 QAR	1 QAR = 1.2186 MYR
30 mar. 2025	1 MYR = 0.8205 QAR	1 QAR = 1.2188 MYR
31 mar. 2025	1 MYR = 0.8224 QAR	1 QAR = 1.216 MYR

Apr 2025

Data	MYR-QAR	QAR-MYR
01 apr. 2025	1 MYR = 0.8208 QAR	1 QAR = 1.2184 MYR
02 apr. 2025	1 MYR = 0.8183 QAR	1 QAR = 1.2221 MYR
03 apr. 2025	1 MYR = 0.8173 QAR	1 QAR = 1.2236 MYR
04 apr. 2025	1 MYR = 0.8174 QAR	1 QAR = 1.2234 MYR

Info schimb valutar MYR-QAR si QAR-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri