> Schimb Valutar 2026 - MYR-PYG si PYG-MYR

Schimb Valutar 2026 - MYR-PYG si PYG-MYR

Schimb valutar MYR-PYG si PYG-MYR

Verificati aici ratele de schimb pentru MYR-PYG si PYG-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 1637,3713 PYG

1 PYG = 0,0006 MYR

1An 2Ani 3Ani

MYR in PYGPYG in MYR

Jan 2026

Data	MYR-PYG	PYG-MYR
01 ian. 2026	1 MYR = 1618.9435 PYG	1 PYG = 0.0006 MYR
02 ian. 2026	1 MYR = 1618.8243 PYG	1 PYG = 0.0006 MYR
03 ian. 2026	1 MYR = 1618.0956 PYG	1 PYG = 0.0006 MYR
04 ian. 2026	1 MYR = 1618.0956 PYG	1 PYG = 0.0006 MYR
05 ian. 2026	1 MYR = 1652.376 PYG	1 PYG = 0.0006 MYR
06 ian. 2026	1 MYR = 1667.8541 PYG	1 PYG = 0.0006 MYR
07 ian. 2026	1 MYR = 1664.8876 PYG	1 PYG = 0.0006 MYR
08 ian. 2026	1 MYR = 1662.7322 PYG	1 PYG = 0.0006 MYR
09 ian. 2026	1 MYR = 1624.9145 PYG	1 PYG = 0.0006 MYR
10 ian. 2026	1 MYR = 1616.9732 PYG	1 PYG = 0.0006 MYR
11 ian. 2026	1 MYR = 1617.9598 PYG	1 PYG = 0.0006 MYR
12 ian. 2026	1 MYR = 1628.2238 PYG	1 PYG = 0.0006 MYR
13 ian. 2026	1 MYR = 1631.2459 PYG	1 PYG = 0.0006 MYR
14 ian. 2026	1 MYR = 1676.6458 PYG	1 PYG = 0.0006 MYR
15 ian. 2026	1 MYR = 1665.3359 PYG	1 PYG = 0.0006 MYR
16 ian. 2026	1 MYR = 1684.389 PYG	1 PYG = 0.0006 MYR
17 ian. 2026	1 MYR = 1686.5805 PYG	1 PYG = 0.0006 MYR
18 ian. 2026	1 MYR = 1686.5805 PYG	1 PYG = 0.0006 MYR
19 ian. 2026	1 MYR = 1643.4885 PYG	1 PYG = 0.0006 MYR
20 ian. 2026	1 MYR = 1646.3864 PYG	1 PYG = 0.0006 MYR
21 ian. 2026	1 MYR = 1653.8736 PYG	1 PYG = 0.0006 MYR
22 ian. 2026	1 MYR = 1667.6839 PYG	1 PYG = 0.0006 MYR
23 ian. 2026	1 MYR = 1669.2614 PYG	1 PYG = 0.0006 MYR
24 ian. 2026	1 MYR = 1656.6375 PYG	1 PYG = 0.0006 MYR
25 ian. 2026	1 MYR = 1656.6375 PYG	1 PYG = 0.0006 MYR
26 ian. 2026	1 MYR = 1694.8484 PYG	1 PYG = 0.0006 MYR
27 ian. 2026	1 MYR = 1693.6624 PYG	1 PYG = 0.0006 MYR
28 ian. 2026	1 MYR = 1712.6951 PYG	1 PYG = 0.0006 MYR
29 ian. 2026	1 MYR = 1710.7733 PYG	1 PYG = 0.0006 MYR
30 ian. 2026	1 MYR = 1699.5183 PYG	1 PYG = 0.0006 MYR
31 ian. 2026	1 MYR = 1712.3953 PYG	1 PYG = 0.0006 MYR

Feb 2026

Data	MYR-PYG	PYG-MYR
01 feb. 2026	1 MYR = 1712.7854 PYG	1 PYG = 0.0006 MYR
02 feb. 2026	1 MYR = 1688.5016 PYG	1 PYG = 0.0006 MYR
03 feb. 2026	1 MYR = 1686.2757 PYG	1 PYG = 0.0006 MYR
04 feb. 2026	1 MYR = 1682.3707 PYG	1 PYG = 0.0006 MYR
05 feb. 2026	1 MYR = 1673.5138 PYG	1 PYG = 0.0006 MYR
06 feb. 2026	1 MYR = 1673.8347 PYG	1 PYG = 0.0006 MYR
07 feb. 2026	1 MYR = 1668.9068 PYG	1 PYG = 0.0006 MYR
08 feb. 2026	1 MYR = 1668.9068 PYG	1 PYG = 0.0006 MYR
09 feb. 2026	1 MYR = 1674.7612 PYG	1 PYG = 0.0006 MYR
10 feb. 2026	1 MYR = 1677.0594 PYG	1 PYG = 0.0006 MYR
11 feb. 2026	1 MYR = 1687.1484 PYG	1 PYG = 0.0006 MYR
12 feb. 2026	1 MYR = 1687.6106 PYG	1 PYG = 0.0006 MYR
13 feb. 2026	1 MYR = 1678.5481 PYG	1 PYG = 0.0006 MYR
14 feb. 2026	1 MYR = 1676.7291 PYG	1 PYG = 0.0006 MYR
15 feb. 2026	1 MYR = 1676.7291 PYG	1 PYG = 0.0006 MYR
16 feb. 2026	1 MYR = 1675.5487 PYG	1 PYG = 0.0006 MYR
17 feb. 2026	1 MYR = 1679.6111 PYG	1 PYG = 0.0006 MYR
18 feb. 2026	1 MYR = 1676.6431 PYG	1 PYG = 0.0006 MYR
19 feb. 2026	1 MYR = 1659.7105 PYG	1 PYG = 0.0006 MYR
20 feb. 2026	1 MYR = 1656.7592 PYG	1 PYG = 0.0006 MYR
21 feb. 2026	1 MYR = 1652.8177 PYG	1 PYG = 0.0006 MYR
22 feb. 2026	1 MYR = 1652.8177 PYG	1 PYG = 0.0006 MYR
23 feb. 2026	1 MYR = 1659.5801 PYG	1 PYG = 0.0006 MYR
24 feb. 2026	1 MYR = 1657.7281 PYG	1 PYG = 0.0006 MYR
25 feb. 2026	1 MYR = 1654.3601 PYG	1 PYG = 0.0006 MYR
26 feb. 2026	1 MYR = 1657.0777 PYG	1 PYG = 0.0006 MYR
27 feb. 2026	1 MYR = 1654.6588 PYG	1 PYG = 0.0006 MYR
28 feb. 2026	1 MYR = 1652.6331 PYG	1 PYG = 0.0006 MYR

Mar 2026

Data	MYR-PYG	PYG-MYR
01 mar. 2026	1 MYR = 1652.6331 PYG	1 PYG = 0.0006 MYR
02 mar. 2026	1 MYR = 1645.6327 PYG	1 PYG = 0.0006 MYR
03 mar. 2026	1 MYR = 1635.1368 PYG	1 PYG = 0.0006 MYR
04 mar. 2026	1 MYR = 1650.5511 PYG	1 PYG = 0.0006 MYR
05 mar. 2026	1 MYR = 1660.4774 PYG	1 PYG = 0.0006 MYR
06 mar. 2026	1 MYR = 1658.2916 PYG	1 PYG = 0.0006 MYR
07 mar. 2026	1 MYR = 1649.2 PYG	1 PYG = 0.0006 MYR
08 mar. 2026	1 MYR = 1649.2 PYG	1 PYG = 0.0006 MYR
09 mar. 2026	1 MYR = 1623.9347 PYG	1 PYG = 0.0006 MYR
10 mar. 2026	1 MYR = 1660.1231 PYG	1 PYG = 0.0006 MYR
11 mar. 2026	1 MYR = 1654.5693 PYG	1 PYG = 0.0006 MYR
12 mar. 2026	1 MYR = 1650.4332 PYG	1 PYG = 0.0006 MYR
13 mar. 2026	1 MYR = 1638.7392 PYG	1 PYG = 0.0006 MYR
14 mar. 2026	1 MYR = 1637.9371 PYG	1 PYG = 0.0006 MYR
15 mar. 2026	1 MYR = 1637.9371 PYG	1 PYG = 0.0006 MYR
16 mar. 2026	1 MYR = 1651.0073 PYG	1 PYG = 0.0006 MYR
17 mar. 2026	1 MYR = 1653.1332 PYG	1 PYG = 0.0006 MYR
18 mar. 2026	1 MYR = 1652.6344 PYG	1 PYG = 0.0006 MYR
19 mar. 2026	1 MYR = 1650.1527 PYG	1 PYG = 0.0006 MYR
20 mar. 2026	1 MYR = 1657.7254 PYG	1 PYG = 0.0006 MYR
21 mar. 2026	1 MYR = 1655.3011 PYG	1 PYG = 0.0006 MYR
22 mar. 2026	1 MYR = 1655.3011 PYG	1 PYG = 0.0006 MYR
23 mar. 2026	1 MYR = 1656.2862 PYG	1 PYG = 0.0006 MYR
24 mar. 2026	1 MYR = 1649.5584 PYG	1 PYG = 0.0006 MYR
25 mar. 2026	1 MYR = 1641.9048 PYG	1 PYG = 0.0006 MYR
26 mar. 2026	1 MYR = 1637.5561 PYG	1 PYG = 0.0006 MYR
27 mar. 2026	1 MYR = 1629.4343 PYG	1 PYG = 0.0006 MYR
28 mar. 2026	1 MYR = 1666.3586 PYG	1 PYG = 0.0006 MYR
29 mar. 2026	1 MYR = 1660.7442 PYG	1 PYG = 0.0006 MYR
30 mar. 2026	1 MYR = 1618.9769 PYG	1 PYG = 0.0006 MYR
31 mar. 2026	1 MYR = 1599.0892 PYG	1 PYG = 0.0006 MYR

Apr 2026

Data	MYR-PYG	PYG-MYR
01 apr. 2026	1 MYR = 1612.4627 PYG	1 PYG = 0.0006 MYR
02 apr. 2026	1 MYR = 1601.7736 PYG	1 PYG = 0.0006 MYR
03 apr. 2026	1 MYR = 1601.1685 PYG	1 PYG = 0.0006 MYR
04 apr. 2026	1 MYR = 1601.1497 PYG	1 PYG = 0.0006 MYR
05 apr. 2026	1 MYR = 1601.1497 PYG	1 PYG = 0.0006 MYR
06 apr. 2026	1 MYR = 1602.556 PYG	1 PYG = 0.0006 MYR
07 apr. 2026	1 MYR = 1608.9066 PYG	1 PYG = 0.0006 MYR
08 apr. 2026	1 MYR = 1630.4216 PYG	1 PYG = 0.0006 MYR
09 apr. 2026	1 MYR = 1620.9392 PYG	1 PYG = 0.0006 MYR
10 apr. 2026	1 MYR = 1630.4993 PYG	1 PYG = 0.0006 MYR
11 apr. 2026	1 MYR = 1628.6158 PYG	1 PYG = 0.0006 MYR
12 apr. 2026	1 MYR = 1628.6158 PYG	1 PYG = 0.0006 MYR
13 apr. 2026	1 MYR = 1612.1724 PYG	1 PYG = 0.0006 MYR
14 apr. 2026	1 MYR = 1618.9711 PYG	1 PYG = 0.0006 MYR
15 apr. 2026	1 MYR = 1615.9369 PYG	1 PYG = 0.0006 MYR
16 apr. 2026	1 MYR = 1611.271 PYG	1 PYG = 0.0006 MYR
17 apr. 2026	1 MYR = 1611.47 PYG	1 PYG = 0.0006 MYR
18 apr. 2026	1 MYR = 1614.5682 PYG	1 PYG = 0.0006 MYR
19 apr. 2026	1 MYR = 1614.5682 PYG	1 PYG = 0.0006 MYR
20 apr. 2026	1 MYR = 1612.8465 PYG	1 PYG = 0.0006 MYR
21 apr. 2026	1 MYR = 1609.4452 PYG	1 PYG = 0.0006 MYR
22 apr. 2026	1 MYR = 1592.2515 PYG	1 PYG = 0.0006 MYR
23 apr. 2026	1 MYR = 1591.5187 PYG	1 PYG = 0.0006 MYR
24 apr. 2026	1 MYR = 1598.8742 PYG	1 PYG = 0.0006 MYR
25 apr. 2026	1 MYR = 1596.5951 PYG	1 PYG = 0.0006 MYR
26 apr. 2026	1 MYR = 1596.5951 PYG	1 PYG = 0.0006 MYR
27 apr. 2026	1 MYR = 1594.5424 PYG	1 PYG = 0.0006 MYR
28 apr. 2026	1 MYR = 1585.8339 PYG	1 PYG = 0.0006 MYR
29 apr. 2026	1 MYR = 1574.5792 PYG	1 PYG = 0.0006 MYR
30 apr. 2026	1 MYR = 1549.5405 PYG	1 PYG = 0.0006 MYR

May 2026

Data	MYR-PYG	PYG-MYR
01 mai 2026	1 MYR = 1549.4831 PYG	1 PYG = 0.0006 MYR
02 mai 2026	1 MYR = 1549.3806 PYG	1 PYG = 0.0006 MYR
03 mai 2026	1 MYR = 1549.3806 PYG	1 PYG = 0.0006 MYR
04 mai 2026	1 MYR = 1573.0219 PYG	1 PYG = 0.0006 MYR
05 mai 2026	1 MYR = 1529.7321 PYG	1 PYG = 0.0007 MYR
06 mai 2026	1 MYR = 1559.7009 PYG	1 PYG = 0.0006 MYR
07 mai 2026	1 MYR = 1565.7671 PYG	1 PYG = 0.0006 MYR
08 mai 2026	1 MYR = 1557.7034 PYG	1 PYG = 0.0006 MYR
09 mai 2026	1 MYR = 1553.7092 PYG	1 PYG = 0.0006 MYR
10 mai 2026	1 MYR = 1553.7092 PYG	1 PYG = 0.0006 MYR
11 mai 2026	1 MYR = 1566.5263 PYG	1 PYG = 0.0006 MYR
12 mai 2026	1 MYR = 1562.6507 PYG	1 PYG = 0.0006 MYR

Info schimb valutar MYR-PYG si PYG-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri