> Schimb Valutar 2025 - MYR-PYG si PYG-MYR

Schimb Valutar 2025 - MYR-PYG si PYG-MYR

Schimb valutar MYR-PYG si PYG-MYR

Verificati aici ratele de schimb pentru MYR-PYG si PYG-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 1810,1471 PYG

1 PYG = 0,0006 MYR

1An 2Ani 3Ani

MYR in PYGPYG in MYR

Jan 2025

Data	MYR-PYG	PYG-MYR
01 ian. 2025	1 MYR = 1749.3497 PYG	1 PYG = 0.0006 MYR
02 ian. 2025	1 MYR = 1741.9984 PYG	1 PYG = 0.0006 MYR
03 ian. 2025	1 MYR = 1740.51 PYG	1 PYG = 0.0006 MYR
04 ian. 2025	1 MYR = 1735.2747 PYG	1 PYG = 0.0006 MYR
05 ian. 2025	1 MYR = 1735.2747 PYG	1 PYG = 0.0006 MYR
06 ian. 2025	1 MYR = 1745.6023 PYG	1 PYG = 0.0006 MYR
07 ian. 2025	1 MYR = 1763.2218 PYG	1 PYG = 0.0006 MYR
08 ian. 2025	1 MYR = 1759.7412 PYG	1 PYG = 0.0006 MYR
09 ian. 2025	1 MYR = 1751.671 PYG	1 PYG = 0.0006 MYR
10 ian. 2025	1 MYR = 1746.2352 PYG	1 PYG = 0.0006 MYR
11 ian. 2025	1 MYR = 1753.9638 PYG	1 PYG = 0.0006 MYR
12 ian. 2025	1 MYR = 1753.9638 PYG	1 PYG = 0.0006 MYR
13 ian. 2025	1 MYR = 1746.189 PYG	1 PYG = 0.0006 MYR
14 ian. 2025	1 MYR = 1751.1046 PYG	1 PYG = 0.0006 MYR
15 ian. 2025	1 MYR = 1753.5271 PYG	1 PYG = 0.0006 MYR
16 ian. 2025	1 MYR = 1751.5488 PYG	1 PYG = 0.0006 MYR
17 ian. 2025	1 MYR = 1748.7864 PYG	1 PYG = 0.0006 MYR
18 ian. 2025	1 MYR = 1748.1757 PYG	1 PYG = 0.0006 MYR
19 ian. 2025	1 MYR = 1748.1757 PYG	1 PYG = 0.0006 MYR
20 ian. 2025	1 MYR = 1753.3494 PYG	1 PYG = 0.0006 MYR
21 ian. 2025	1 MYR = 1771.1923 PYG	1 PYG = 0.0006 MYR
22 ian. 2025	1 MYR = 1777.1529 PYG	1 PYG = 0.0006 MYR
23 ian. 2025	1 MYR = 1780.2435 PYG	1 PYG = 0.0006 MYR
24 ian. 2025	1 MYR = 1808.046 PYG	1 PYG = 0.0006 MYR
25 ian. 2025	1 MYR = 1804.1715 PYG	1 PYG = 0.0006 MYR
26 ian. 2025	1 MYR = 1804.1715 PYG	1 PYG = 0.0006 MYR
27 ian. 2025	1 MYR = 1807.9752 PYG	1 PYG = 0.0006 MYR
28 ian. 2025	1 MYR = 1801.27 PYG	1 PYG = 0.0006 MYR
29 ian. 2025	1 MYR = 1800.2866 PYG	1 PYG = 0.0006 MYR
30 ian. 2025	1 MYR = 1797.3428 PYG	1 PYG = 0.0006 MYR
31 ian. 2025	1 MYR = 1769.8427 PYG	1 PYG = 0.0006 MYR

Feb 2025

Data	MYR-PYG	PYG-MYR
01 feb. 2025	1 MYR = 1769.8381 PYG	1 PYG = 0.0006 MYR
02 feb. 2025	1 MYR = 1772.7587 PYG	1 PYG = 0.0006 MYR
03 feb. 2025	1 MYR = 1761.2032 PYG	1 PYG = 0.0006 MYR
04 feb. 2025	1 MYR = 1771.7049 PYG	1 PYG = 0.0006 MYR
05 feb. 2025	1 MYR = 1782.2258 PYG	1 PYG = 0.0006 MYR
06 feb. 2025	1 MYR = 1775.6589 PYG	1 PYG = 0.0006 MYR
07 feb. 2025	1 MYR = 1777.5339 PYG	1 PYG = 0.0006 MYR
08 feb. 2025	1 MYR = 1784.2971 PYG	1 PYG = 0.0006 MYR
09 feb. 2025	1 MYR = 1784.2971 PYG	1 PYG = 0.0006 MYR
10 feb. 2025	1 MYR = 1764.8899 PYG	1 PYG = 0.0006 MYR
11 feb. 2025	1 MYR = 1763.256 PYG	1 PYG = 0.0006 MYR
12 feb. 2025	1 MYR = 1759.8545 PYG	1 PYG = 0.0006 MYR
13 feb. 2025	1 MYR = 1762.0301 PYG	1 PYG = 0.0006 MYR
14 feb. 2025	1 MYR = 1777.3174 PYG	1 PYG = 0.0006 MYR
15 feb. 2025	1 MYR = 1771.6437 PYG	1 PYG = 0.0006 MYR
16 feb. 2025	1 MYR = 1771.6437 PYG	1 PYG = 0.0006 MYR
17 feb. 2025	1 MYR = 1782.4746 PYG	1 PYG = 0.0006 MYR
18 feb. 2025	1 MYR = 1778.9603 PYG	1 PYG = 0.0006 MYR
19 feb. 2025	1 MYR = 1779.3052 PYG	1 PYG = 0.0006 MYR
20 feb. 2025	1 MYR = 1774.2787 PYG	1 PYG = 0.0006 MYR
21 feb. 2025	1 MYR = 1786.7092 PYG	1 PYG = 0.0006 MYR
22 feb. 2025	1 MYR = 1786.4768 PYG	1 PYG = 0.0006 MYR
23 feb. 2025	1 MYR = 1786.4768 PYG	1 PYG = 0.0006 MYR
24 feb. 2025	1 MYR = 1790.2523 PYG	1 PYG = 0.0006 MYR
25 feb. 2025	1 MYR = 1787.3989 PYG	1 PYG = 0.0006 MYR
26 feb. 2025	1 MYR = 1787.7159 PYG	1 PYG = 0.0006 MYR
27 feb. 2025	1 MYR = 1783.5493 PYG	1 PYG = 0.0006 MYR
28 feb. 2025	1 MYR = 1776.3675 PYG	1 PYG = 0.0006 MYR

Mar 2025

Data	MYR-PYG	PYG-MYR
01 mar. 2025	1 MYR = 1775.1494 PYG	1 PYG = 0.0006 MYR
02 mar. 2025	1 MYR = 1779.4671 PYG	1 PYG = 0.0006 MYR
03 mar. 2025	1 MYR = 1778.0781 PYG	1 PYG = 0.0006 MYR
04 mar. 2025	1 MYR = 1773.8779 PYG	1 PYG = 0.0006 MYR
05 mar. 2025	1 MYR = 1785.0061 PYG	1 PYG = 0.0006 MYR
06 mar. 2025	1 MYR = 1785.78 PYG	1 PYG = 0.0006 MYR
07 mar. 2025	1 MYR = 1794.4033 PYG	1 PYG = 0.0006 MYR
08 mar. 2025	1 MYR = 1788.7322 PYG	1 PYG = 0.0006 MYR
09 mar. 2025	1 MYR = 1795.8613 PYG	1 PYG = 0.0006 MYR
10 mar. 2025	1 MYR = 1798.5488 PYG	1 PYG = 0.0006 MYR
11 mar. 2025	1 MYR = 1791.622 PYG	1 PYG = 0.0006 MYR
12 mar. 2025	1 MYR = 1791.2438 PYG	1 PYG = 0.0006 MYR
13 mar. 2025	1 MYR = 1785.3661 PYG	1 PYG = 0.0006 MYR
14 mar. 2025	1 MYR = 1788.3334 PYG	1 PYG = 0.0006 MYR
15 mar. 2025	1 MYR = 1781.4586 PYG	1 PYG = 0.0006 MYR
16 mar. 2025	1 MYR = 1796.2841 PYG	1 PYG = 0.0006 MYR
17 mar. 2025	1 MYR = 1788.4469 PYG	1 PYG = 0.0006 MYR
18 mar. 2025	1 MYR = 1787.216 PYG	1 PYG = 0.0006 MYR
19 mar. 2025	1 MYR = 1788.377 PYG	1 PYG = 0.0006 MYR
20 mar. 2025	1 MYR = 1794.2879 PYG	1 PYG = 0.0006 MYR
21 mar. 2025	1 MYR = 1796.1676 PYG	1 PYG = 0.0006 MYR
22 mar. 2025	1 MYR = 1803.3071 PYG	1 PYG = 0.0006 MYR
23 mar. 2025	1 MYR = 1809.7358 PYG	1 PYG = 0.0006 MYR
24 mar. 2025	1 MYR = 1809.7648 PYG	1 PYG = 0.0006 MYR
25 mar. 2025	1 MYR = 1797.9805 PYG	1 PYG = 0.0006 MYR
26 mar. 2025	1 MYR = 1807.7626 PYG	1 PYG = 0.0006 MYR
27 mar. 2025	1 MYR = 1806.8537 PYG	1 PYG = 0.0006 MYR
28 mar. 2025	1 MYR = 1805.0753 PYG	1 PYG = 0.0006 MYR
29 mar. 2025	1 MYR = 1803.6046 PYG	1 PYG = 0.0006 MYR
30 mar. 2025	1 MYR = 1801.4449 PYG	1 PYG = 0.0006 MYR
31 mar. 2025	1 MYR = 1799.8157 PYG	1 PYG = 0.0006 MYR

Apr 2025

Data	MYR-PYG	PYG-MYR
01 apr. 2025	1 MYR = 1791.9141 PYG	1 PYG = 0.0006 MYR
02 apr. 2025	1 MYR = 1796.8381 PYG	1 PYG = 0.0006 MYR
03 apr. 2025	1 MYR = 1789.8942 PYG	1 PYG = 0.0006 MYR
04 apr. 2025	1 MYR = 1802.7368 PYG	1 PYG = 0.0006 MYR
05 apr. 2025	1 MYR = 1818.0124 PYG	1 PYG = 0.0006 MYR
06 apr. 2025	1 MYR = 1818.0124 PYG	1 PYG = 0.0006 MYR
07 apr. 2025	1 MYR = 1787.8022 PYG	1 PYG = 0.0006 MYR
08 apr. 2025	1 MYR = 1791.2668 PYG	1 PYG = 0.0006 MYR
09 apr. 2025	1 MYR = 1778.4994 PYG	1 PYG = 0.0006 MYR
10 apr. 2025	1 MYR = 1781.6494 PYG	1 PYG = 0.0006 MYR
11 apr. 2025	1 MYR = 1793.4648 PYG	1 PYG = 0.0006 MYR
12 apr. 2025	1 MYR = 1805.2675 PYG	1 PYG = 0.0006 MYR
13 apr. 2025	1 MYR = 1811.6186 PYG	1 PYG = 0.0006 MYR
14 apr. 2025	1 MYR = 1812.0891 PYG	1 PYG = 0.0006 MYR
15 apr. 2025	1 MYR = 1812.7358 PYG	1 PYG = 0.0006 MYR
16 apr. 2025	1 MYR = 1812.0167 PYG	1 PYG = 0.0006 MYR
17 apr. 2025	1 MYR = 1815.0627 PYG	1 PYG = 0.0006 MYR
18 apr. 2025	1 MYR = 1815.0645 PYG	1 PYG = 0.0006 MYR
19 apr. 2025	1 MYR = 1815.0623 PYG	1 PYG = 0.0006 MYR
20 apr. 2025	1 MYR = 1815.0623 PYG	1 PYG = 0.0006 MYR
21 apr. 2025	1 MYR = 1815.0648 PYG	1 PYG = 0.0006 MYR
22 apr. 2025	1 MYR = 1822.8265 PYG	1 PYG = 0.0005 MYR
23 apr. 2025	1 MYR = 1821.5196 PYG	1 PYG = 0.0005 MYR
24 apr. 2025	1 MYR = 1828.9703 PYG	1 PYG = 0.0005 MYR
25 apr. 2025	1 MYR = 1828.6864 PYG	1 PYG = 0.0005 MYR
26 apr. 2025	1 MYR = 1828.6594 PYG	1 PYG = 0.0005 MYR
27 apr. 2025	1 MYR = 1828.6591 PYG	1 PYG = 0.0005 MYR
28 apr. 2025	1 MYR = 1835.826 PYG	1 PYG = 0.0005 MYR
29 apr. 2025	1 MYR = 1849.9976 PYG	1 PYG = 0.0005 MYR
30 apr. 2025	1 MYR = 1855.6503 PYG	1 PYG = 0.0005 MYR

May 2025

Data	MYR-PYG	PYG-MYR
01 mai 2025	1 MYR = 1861.9792 PYG	1 PYG = 0.0005 MYR
02 mai 2025	1 MYR = 1877.9102 PYG	1 PYG = 0.0005 MYR
03 mai 2025	1 MYR = 1881.9212 PYG	1 PYG = 0.0005 MYR
04 mai 2025	1 MYR = 1881.9212 PYG	1 PYG = 0.0005 MYR
05 mai 2025	1 MYR = 1877.1317 PYG	1 PYG = 0.0005 MYR
06 mai 2025	1 MYR = 1891.2533 PYG	1 PYG = 0.0005 MYR
07 mai 2025	1 MYR = 1885.3256 PYG	1 PYG = 0.0005 MYR
08 mai 2025	1 MYR = 1864.1311 PYG	1 PYG = 0.0005 MYR
09 mai 2025	1 MYR = 1859.861 PYG	1 PYG = 0.0005 MYR
10 mai 2025	1 MYR = 1859.8276 PYG	1 PYG = 0.0005 MYR
11 mai 2025	1 MYR = 1859.1418 PYG	1 PYG = 0.0005 MYR
12 mai 2025	1 MYR = 1855.8944 PYG	1 PYG = 0.0005 MYR
13 mai 2025	1 MYR = 1846.7224 PYG	1 PYG = 0.0005 MYR
14 mai 2025	1 MYR = 1863.4909 PYG	1 PYG = 0.0005 MYR
15 mai 2025	1 MYR = 1865.3572 PYG	1 PYG = 0.0005 MYR
16 mai 2025	1 MYR = 1857.6559 PYG	1 PYG = 0.0005 MYR
17 mai 2025	1 MYR = 1864.5158 PYG	1 PYG = 0.0005 MYR
18 mai 2025	1 MYR = 1864.5158 PYG	1 PYG = 0.0005 MYR
19 mai 2025	1 MYR = 1861.7211 PYG	1 PYG = 0.0005 MYR
20 mai 2025	1 MYR = 1856.9855 PYG	1 PYG = 0.0005 MYR
21 mai 2025	1 MYR = 1869.8713 PYG	1 PYG = 0.0005 MYR
22 mai 2025	1 MYR = 1863.4906 PYG	1 PYG = 0.0005 MYR
23 mai 2025	1 MYR = 1886.3155 PYG	1 PYG = 0.0005 MYR
24 mai 2025	1 MYR = 1882.5141 PYG	1 PYG = 0.0005 MYR
25 mai 2025	1 MYR = 1882.5141 PYG	1 PYG = 0.0005 MYR
26 mai 2025	1 MYR = 1891.9082 PYG	1 PYG = 0.0005 MYR
27 mai 2025	1 MYR = 1884.7462 PYG	1 PYG = 0.0005 MYR
28 mai 2025	1 MYR = 1891.1572 PYG	1 PYG = 0.0005 MYR
29 mai 2025	1 MYR = 1883.4988 PYG	1 PYG = 0.0005 MYR
30 mai 2025	1 MYR = 1876.1111 PYG	1 PYG = 0.0005 MYR
31 mai 2025	1 MYR = 1876.1104 PYG	1 PYG = 0.0005 MYR

Jun 2025

Data	MYR-PYG	PYG-MYR
01 iun. 2025	1 MYR = 1873.5564 PYG	1 PYG = 0.0005 MYR
02 iun. 2025	1 MYR = 1875.842 PYG	1 PYG = 0.0005 MYR
03 iun. 2025	1 MYR = 1883.1338 PYG	1 PYG = 0.0005 MYR
04 iun. 2025	1 MYR = 1880.6433 PYG	1 PYG = 0.0005 MYR
05 iun. 2025	1 MYR = 1888.42 PYG	1 PYG = 0.0005 MYR
06 iun. 2025	1 MYR = 1887.132 PYG	1 PYG = 0.0005 MYR
07 iun. 2025	1 MYR = 1891.5815 PYG	1 PYG = 0.0005 MYR
08 iun. 2025	1 MYR = 1891.5815 PYG	1 PYG = 0.0005 MYR
09 iun. 2025	1 MYR = 1886.3611 PYG	1 PYG = 0.0005 MYR
10 iun. 2025	1 MYR = 1882.2283 PYG	1 PYG = 0.0005 MYR
11 iun. 2025	1 MYR = 1883.638 PYG	1 PYG = 0.0005 MYR
12 iun. 2025	1 MYR = 1890.0945 PYG	1 PYG = 0.0005 MYR
13 iun. 2025	1 MYR = 1880.996 PYG	1 PYG = 0.0005 MYR
14 iun. 2025	1 MYR = 1880.9943 PYG	1 PYG = 0.0005 MYR

Info schimb valutar MYR-PYG si PYG-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri