> Schimb Valutar 2026 - MYR-PLN si PLN-MYR

Schimb Valutar 2026 - MYR-PLN si PLN-MYR

Schimb valutar MYR-PLN si PLN-MYR

Verificati aici ratele de schimb pentru MYR-PLN si PLN-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 0,9135 PLN

1 PLN = 1,0947 MYR

1An 2Ani 3Ani

MYR in PLNPLN in MYR

Jan 2026

Data	MYR-PLN	PLN-MYR
01 ian. 2026	1 MYR = 0.8862 PLN	1 PLN = 1.1284 MYR
02 ian. 2026	1 MYR = 0.8862 PLN	1 PLN = 1.1284 MYR
03 ian. 2026	1 MYR = 0.886 PLN	1 PLN = 1.1286 MYR
04 ian. 2026	1 MYR = 0.886 PLN	1 PLN = 1.1286 MYR
05 ian. 2026	1 MYR = 0.886 PLN	1 PLN = 1.1287 MYR
06 ian. 2026	1 MYR = 0.8887 PLN	1 PLN = 1.1252 MYR
07 ian. 2026	1 MYR = 0.8885 PLN	1 PLN = 1.1254 MYR
08 ian. 2026	1 MYR = 0.8874 PLN	1 PLN = 1.1269 MYR
09 ian. 2026	1 MYR = 0.8881 PLN	1 PLN = 1.126 MYR
10 ian. 2026	1 MYR = 0.8844 PLN	1 PLN = 1.1307 MYR
11 ian. 2026	1 MYR = 0.8844 PLN	1 PLN = 1.1307 MYR
12 ian. 2026	1 MYR = 0.887 PLN	1 PLN = 1.1274 MYR
13 ian. 2026	1 MYR = 0.8906 PLN	1 PLN = 1.1228 MYR
14 ian. 2026	1 MYR = 0.8937 PLN	1 PLN = 1.1189 MYR
15 ian. 2026	1 MYR = 0.8928 PLN	1 PLN = 1.1201 MYR
16 ian. 2026	1 MYR = 0.8968 PLN	1 PLN = 1.1151 MYR
17 ian. 2026	1 MYR = 0.8966 PLN	1 PLN = 1.1153 MYR
18 ian. 2026	1 MYR = 0.8966 PLN	1 PLN = 1.1153 MYR
19 ian. 2026	1 MYR = 0.896 PLN	1 PLN = 1.116 MYR
20 ian. 2026	1 MYR = 0.8892 PLN	1 PLN = 1.1246 MYR
21 ian. 2026	1 MYR = 0.8903 PLN	1 PLN = 1.1232 MYR
22 ian. 2026	1 MYR = 0.8898 PLN	1 PLN = 1.1238 MYR
23 ian. 2026	1 MYR = 0.8946 PLN	1 PLN = 1.1178 MYR
24 ian. 2026	1 MYR = 0.8885 PLN	1 PLN = 1.1254 MYR
25 ian. 2026	1 MYR = 0.8885 PLN	1 PLN = 1.1254 MYR
26 ian. 2026	1 MYR = 0.8959 PLN	1 PLN = 1.1162 MYR
27 ian. 2026	1 MYR = 0.8927 PLN	1 PLN = 1.1202 MYR
28 ian. 2026	1 MYR = 0.8949 PLN	1 PLN = 1.1174 MYR
29 ian. 2026	1 MYR = 0.8958 PLN	1 PLN = 1.1164 MYR
30 ian. 2026	1 MYR = 0.8954 PLN	1 PLN = 1.1168 MYR
31 ian. 2026	1 MYR = 0.9021 PLN	1 PLN = 1.1086 MYR

Feb 2026

Data	MYR-PLN	PLN-MYR
01 feb. 2026	1 MYR = 0.9021 PLN	1 PLN = 1.1086 MYR
02 feb. 2026	1 MYR = 0.9023 PLN	1 PLN = 1.1083 MYR
03 feb. 2026	1 MYR = 0.9109 PLN	1 PLN = 1.0979 MYR
04 feb. 2026	1 MYR = 0.9086 PLN	1 PLN = 1.1006 MYR
05 feb. 2026	1 MYR = 0.9063 PLN	1 PLN = 1.1034 MYR
06 feb. 2026	1 MYR = 0.906 PLN	1 PLN = 1.1038 MYR
07 feb. 2026	1 MYR = 0.9042 PLN	1 PLN = 1.1059 MYR
08 feb. 2026	1 MYR = 0.9042 PLN	1 PLN = 1.1059 MYR
09 feb. 2026	1 MYR = 0.9015 PLN	1 PLN = 1.1093 MYR
10 feb. 2026	1 MYR = 0.9036 PLN	1 PLN = 1.1067 MYR
11 feb. 2026	1 MYR = 0.9043 PLN	1 PLN = 1.1058 MYR
12 feb. 2026	1 MYR = 0.9097 PLN	1 PLN = 1.0992 MYR
13 feb. 2026	1 MYR = 0.9091 PLN	1 PLN = 1.0999 MYR
14 feb. 2026	1 MYR = 0.9079 PLN	1 PLN = 1.1014 MYR
15 feb. 2026	1 MYR = 0.9079 PLN	1 PLN = 1.1014 MYR
16 feb. 2026	1 MYR = 0.9105 PLN	1 PLN = 1.0983 MYR
17 feb. 2026	1 MYR = 0.9154 PLN	1 PLN = 1.0924 MYR
18 feb. 2026	1 MYR = 0.9138 PLN	1 PLN = 1.0943 MYR
19 feb. 2026	1 MYR = 0.9171 PLN	1 PLN = 1.0903 MYR
20 feb. 2026	1 MYR = 0.9197 PLN	1 PLN = 1.0873 MYR
21 feb. 2026	1 MYR = 0.9177 PLN	1 PLN = 1.0897 MYR
22 feb. 2026	1 MYR = 0.9177 PLN	1 PLN = 1.0897 MYR
23 feb. 2026	1 MYR = 0.9201 PLN	1 PLN = 1.0869 MYR
24 feb. 2026	1 MYR = 0.9207 PLN	1 PLN = 1.0861 MYR
25 feb. 2026	1 MYR = 0.9211 PLN	1 PLN = 1.0857 MYR
26 feb. 2026	1 MYR = 0.9197 PLN	1 PLN = 1.0873 MYR
27 feb. 2026	1 MYR = 0.9199 PLN	1 PLN = 1.0871 MYR
28 feb. 2026	1 MYR = 0.9186 PLN	1 PLN = 1.0886 MYR

Mar 2026

Data	MYR-PLN	PLN-MYR
01 mar. 2026	1 MYR = 0.9186 PLN	1 PLN = 1.0886 MYR
02 mar. 2026	1 MYR = 0.92 PLN	1 PLN = 1.0869 MYR
03 mar. 2026	1 MYR = 0.9346 PLN	1 PLN = 1.0699 MYR
04 mar. 2026	1 MYR = 0.928 PLN	1 PLN = 1.0776 MYR
05 mar. 2026	1 MYR = 0.9327 PLN	1 PLN = 1.0721 MYR
06 mar. 2026	1 MYR = 0.9392 PLN	1 PLN = 1.0647 MYR
07 mar. 2026	1 MYR = 0.9317 PLN	1 PLN = 1.0733 MYR
08 mar. 2026	1 MYR = 0.9317 PLN	1 PLN = 1.0733 MYR
09 mar. 2026	1 MYR = 0.9335 PLN	1 PLN = 1.0712 MYR
10 mar. 2026	1 MYR = 0.9326 PLN	1 PLN = 1.0722 MYR
11 mar. 2026	1 MYR = 0.9369 PLN	1 PLN = 1.0673 MYR
12 mar. 2026	1 MYR = 0.9396 PLN	1 PLN = 1.0642 MYR
13 mar. 2026	1 MYR = 0.9457 PLN	1 PLN = 1.0575 MYR
14 mar. 2026	1 MYR = 0.9517 PLN	1 PLN = 1.0507 MYR
15 mar. 2026	1 MYR = 0.9517 PLN	1 PLN = 1.0507 MYR
16 mar. 2026	1 MYR = 0.9457 PLN	1 PLN = 1.0574 MYR
17 mar. 2026	1 MYR = 0.9436 PLN	1 PLN = 1.0597 MYR
18 mar. 2026	1 MYR = 0.9448 PLN	1 PLN = 1.0584 MYR
19 mar. 2026	1 MYR = 0.9471 PLN	1 PLN = 1.0558 MYR
20 mar. 2026	1 MYR = 0.9385 PLN	1 PLN = 1.0656 MYR
21 mar. 2026	1 MYR = 0.938 PLN	1 PLN = 1.0661 MYR
22 mar. 2026	1 MYR = 0.938 PLN	1 PLN = 1.0661 MYR
23 mar. 2026	1 MYR = 0.9377 PLN	1 PLN = 1.0665 MYR
24 mar. 2026	1 MYR = 0.9323 PLN	1 PLN = 1.0726 MYR
25 mar. 2026	1 MYR = 0.9287 PLN	1 PLN = 1.0767 MYR
26 mar. 2026	1 MYR = 0.928 PLN	1 PLN = 1.0776 MYR
27 mar. 2026	1 MYR = 0.9281 PLN	1 PLN = 1.0775 MYR
28 mar. 2026	1 MYR = 0.9487 PLN	1 PLN = 1.0541 MYR
29 mar. 2026	1 MYR = 0.9487 PLN	1 PLN = 1.0541 MYR
30 mar. 2026	1 MYR = 0.9262 PLN	1 PLN = 1.0797 MYR
31 mar. 2026	1 MYR = 0.9213 PLN	1 PLN = 1.0854 MYR

Apr 2026

Data	MYR-PLN	PLN-MYR
01 apr. 2026	1 MYR = 0.9156 PLN	1 PLN = 1.0921 MYR
02 apr. 2026	1 MYR = 0.9218 PLN	1 PLN = 1.0848 MYR
03 apr. 2026	1 MYR = 0.9197 PLN	1 PLN = 1.0874 MYR
04 apr. 2026	1 MYR = 0.9213 PLN	1 PLN = 1.0854 MYR
05 apr. 2026	1 MYR = 0.9213 PLN	1 PLN = 1.0854 MYR
06 apr. 2026	1 MYR = 0.9171 PLN	1 PLN = 1.0903 MYR
07 apr. 2026	1 MYR = 0.917 PLN	1 PLN = 1.0905 MYR
08 apr. 2026	1 MYR = 0.9148 PLN	1 PLN = 1.0932 MYR
09 apr. 2026	1 MYR = 0.915 PLN	1 PLN = 1.0929 MYR
10 apr. 2026	1 MYR = 0.9139 PLN	1 PLN = 1.0943 MYR
11 apr. 2026	1 MYR = 0.9149 PLN	1 PLN = 1.093 MYR
12 apr. 2026	1 MYR = 0.9213 PLN	1 PLN = 1.0854 MYR
13 apr. 2026	1 MYR = 0.915 PLN	1 PLN = 1.0929 MYR
14 apr. 2026	1 MYR = 0.9101 PLN	1 PLN = 1.0987 MYR
15 apr. 2026	1 MYR = 0.9106 PLN	1 PLN = 1.0982 MYR
16 apr. 2026	1 MYR = 0.9104 PLN	1 PLN = 1.0984 MYR
17 apr. 2026	1 MYR = 0.908 PLN	1 PLN = 1.1014 MYR
18 apr. 2026	1 MYR = 0.9094 PLN	1 PLN = 1.0996 MYR
19 apr. 2026	1 MYR = 0.9094 PLN	1 PLN = 1.0996 MYR
20 apr. 2026	1 MYR = 0.9099 PLN	1 PLN = 1.099 MYR
21 apr. 2026	1 MYR = 0.9097 PLN	1 PLN = 1.0993 MYR
22 apr. 2026	1 MYR = 0.9154 PLN	1 PLN = 1.0924 MYR
23 apr. 2026	1 MYR = 0.9141 PLN	1 PLN = 1.094 MYR
24 apr. 2026	1 MYR = 0.9127 PLN	1 PLN = 1.0957 MYR
25 apr. 2026	1 MYR = 0.913 PLN	1 PLN = 1.0953 MYR
26 apr. 2026	1 MYR = 0.913 PLN	1 PLN = 1.0953 MYR
27 apr. 2026	1 MYR = 0.9141 PLN	1 PLN = 1.094 MYR
28 apr. 2026	1 MYR = 0.9201 PLN	1 PLN = 1.0868 MYR
29 apr. 2026	1 MYR = 0.9194 PLN	1 PLN = 1.0877 MYR
30 apr. 2026	1 MYR = 0.9157 PLN	1 PLN = 1.0921 MYR

May 2026

Data	MYR-PLN	PLN-MYR
01 mai 2026	1 MYR = 0.9115 PLN	1 PLN = 1.0971 MYR
02 mai 2026	1 MYR = 0.912 PLN	1 PLN = 1.0965 MYR
03 mai 2026	1 MYR = 0.912 PLN	1 PLN = 1.0965 MYR
04 mai 2026	1 MYR = 0.9207 PLN	1 PLN = 1.0861 MYR
05 mai 2026	1 MYR = 0.9185 PLN	1 PLN = 1.0888 MYR
06 mai 2026	1 MYR = 0.9143 PLN	1 PLN = 1.0938 MYR
07 mai 2026	1 MYR = 0.9191 PLN	1 PLN = 1.088 MYR
08 mai 2026	1 MYR = 0.9176 PLN	1 PLN = 1.0898 MYR
09 mai 2026	1 MYR = 0.917 PLN	1 PLN = 1.0906 MYR
10 mai 2026	1 MYR = 0.917 PLN	1 PLN = 1.0906 MYR
11 mai 2026	1 MYR = 0.918 PLN	1 PLN = 1.0893 MYR
12 mai 2026	1 MYR = 0.9169 PLN	1 PLN = 1.0907 MYR

Info schimb valutar MYR-PLN si PLN-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri