> Schimb Valutar 2025 - MYR-PLN si PLN-MYR

Schimb Valutar 2025 - MYR-PLN si PLN-MYR

Schimb valutar MYR-PLN si PLN-MYR

Verificati aici ratele de schimb pentru MYR-PLN si PLN-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 0,8879 PLN

1 PLN = 1,1263 MYR

1An 2Ani 3Ani

MYR in PLNPLN in MYR

Jan 2025

Data	MYR-PLN	PLN-MYR
01 ian. 2025	1 MYR = 0.9205 PLN	1 PLN = 1.0864 MYR
02 ian. 2025	1 MYR = 0.9247 PLN	1 PLN = 1.0815 MYR
03 ian. 2025	1 MYR = 0.9223 PLN	1 PLN = 1.0843 MYR
04 ian. 2025	1 MYR = 0.9198 PLN	1 PLN = 1.0871 MYR
05 ian. 2025	1 MYR = 0.9198 PLN	1 PLN = 1.0871 MYR
06 ian. 2025	1 MYR = 0.9047 PLN	1 PLN = 1.1054 MYR
07 ian. 2025	1 MYR = 0.913 PLN	1 PLN = 1.0953 MYR
08 ian. 2025	1 MYR = 0.9224 PLN	1 PLN = 1.0841 MYR
09 ian. 2025	1 MYR = 0.9214 PLN	1 PLN = 1.0853 MYR
10 ian. 2025	1 MYR = 0.9209 PLN	1 PLN = 1.0859 MYR
11 ian. 2025	1 MYR = 0.926 PLN	1 PLN = 1.08 MYR
12 ian. 2025	1 MYR = 0.926 PLN	1 PLN = 1.08 MYR
13 ian. 2025	1 MYR = 0.9287 PLN	1 PLN = 1.0768 MYR
14 ian. 2025	1 MYR = 0.9251 PLN	1 PLN = 1.081 MYR
15 ian. 2025	1 MYR = 0.9195 PLN	1 PLN = 1.0876 MYR
16 ian. 2025	1 MYR = 0.9208 PLN	1 PLN = 1.086 MYR
17 ian. 2025	1 MYR = 0.9179 PLN	1 PLN = 1.0895 MYR
18 ian. 2025	1 MYR = 0.9208 PLN	1 PLN = 1.086 MYR
19 ian. 2025	1 MYR = 0.9181 PLN	1 PLN = 1.0892 MYR
20 ian. 2025	1 MYR = 0.9185 PLN	1 PLN = 1.0888 MYR
21 ian. 2025	1 MYR = 0.9174 PLN	1 PLN = 1.09 MYR
22 ian. 2025	1 MYR = 0.9134 PLN	1 PLN = 1.0949 MYR
23 ian. 2025	1 MYR = 0.9102 PLN	1 PLN = 1.0986 MYR
24 ian. 2025	1 MYR = 0.9187 PLN	1 PLN = 1.0884 MYR
25 ian. 2025	1 MYR = 0.9173 PLN	1 PLN = 1.0902 MYR
26 ian. 2025	1 MYR = 0.9158 PLN	1 PLN = 1.092 MYR
27 ian. 2025	1 MYR = 0.917 PLN	1 PLN = 1.0905 MYR
28 ian. 2025	1 MYR = 0.9192 PLN	1 PLN = 1.0879 MYR
29 ian. 2025	1 MYR = 0.9221 PLN	1 PLN = 1.0844 MYR
30 ian. 2025	1 MYR = 0.921 PLN	1 PLN = 1.0858 MYR
31 ian. 2025	1 MYR = 0.9114 PLN	1 PLN = 1.0972 MYR

Feb 2025

Data	MYR-PLN	PLN-MYR
01 feb. 2025	1 MYR = 0.9128 PLN	1 PLN = 1.0955 MYR
02 feb. 2025	1 MYR = 0.9127 PLN	1 PLN = 1.0956 MYR
03 feb. 2025	1 MYR = 0.9195 PLN	1 PLN = 1.0876 MYR
04 feb. 2025	1 MYR = 0.9196 PLN	1 PLN = 1.0874 MYR
05 feb. 2025	1 MYR = 0.9106 PLN	1 PLN = 1.0982 MYR
06 feb. 2025	1 MYR = 0.9154 PLN	1 PLN = 1.0924 MYR
07 feb. 2025	1 MYR = 0.9104 PLN	1 PLN = 1.0984 MYR
08 feb. 2025	1 MYR = 0.9109 PLN	1 PLN = 1.0979 MYR
09 feb. 2025	1 MYR = 0.9132 PLN	1 PLN = 1.095 MYR
10 feb. 2025	1 MYR = 0.9059 PLN	1 PLN = 1.1038 MYR
11 feb. 2025	1 MYR = 0.9046 PLN	1 PLN = 1.1054 MYR
12 feb. 2025	1 MYR = 0.8991 PLN	1 PLN = 1.1123 MYR
13 feb. 2025	1 MYR = 0.9014 PLN	1 PLN = 1.1094 MYR
14 feb. 2025	1 MYR = 0.8966 PLN	1 PLN = 1.1153 MYR
15 feb. 2025	1 MYR = 0.8958 PLN	1 PLN = 1.1163 MYR
16 feb. 2025	1 MYR = 0.8957 PLN	1 PLN = 1.1164 MYR
17 feb. 2025	1 MYR = 0.8957 PLN	1 PLN = 1.1164 MYR
18 feb. 2025	1 MYR = 0.8962 PLN	1 PLN = 1.1159 MYR
19 feb. 2025	1 MYR = 0.9023 PLN	1 PLN = 1.1083 MYR
20 feb. 2025	1 MYR = 0.9037 PLN	1 PLN = 1.1066 MYR
21 feb. 2025	1 MYR = 0.9011 PLN	1 PLN = 1.1098 MYR
22 feb. 2025	1 MYR = 0.9002 PLN	1 PLN = 1.1108 MYR
23 feb. 2025	1 MYR = 0.9002 PLN	1 PLN = 1.1108 MYR
24 feb. 2025	1 MYR = 0.8991 PLN	1 PLN = 1.1123 MYR
25 feb. 2025	1 MYR = 0.8925 PLN	1 PLN = 1.1205 MYR
26 feb. 2025	1 MYR = 0.8921 PLN	1 PLN = 1.1209 MYR
27 feb. 2025	1 MYR = 0.8868 PLN	1 PLN = 1.1276 MYR
28 feb. 2025	1 MYR = 0.8985 PLN	1 PLN = 1.113 MYR

Mar 2025

Data	MYR-PLN	PLN-MYR
01 mar. 2025	1 MYR = 0.9059 PLN	1 PLN = 1.1038 MYR
02 mar. 2025	1 MYR = 0.9057 PLN	1 PLN = 1.1041 MYR
03 mar. 2025	1 MYR = 0.9035 PLN	1 PLN = 1.1068 MYR
04 mar. 2025	1 MYR = 0.8829 PLN	1 PLN = 1.1326 MYR
05 mar. 2025	1 MYR = 0.8755 PLN	1 PLN = 1.1422 MYR
06 mar. 2025	1 MYR = 0.8739 PLN	1 PLN = 1.1442 MYR
07 mar. 2025	1 MYR = 0.8717 PLN	1 PLN = 1.1471 MYR
08 mar. 2025	1 MYR = 0.8696 PLN	1 PLN = 1.15 MYR
09 mar. 2025	1 MYR = 0.872 PLN	1 PLN = 1.1467 MYR
10 mar. 2025	1 MYR = 0.8714 PLN	1 PLN = 1.1475 MYR
11 mar. 2025	1 MYR = 0.8769 PLN	1 PLN = 1.1404 MYR
12 mar. 2025	1 MYR = 0.8688 PLN	1 PLN = 1.151 MYR
13 mar. 2025	1 MYR = 0.871 PLN	1 PLN = 1.1481 MYR
14 mar. 2025	1 MYR = 0.8694 PLN	1 PLN = 1.1502 MYR
15 mar. 2025	1 MYR = 0.8638 PLN	1 PLN = 1.1577 MYR
16 mar. 2025	1 MYR = 0.8633 PLN	1 PLN = 1.1584 MYR
17 mar. 2025	1 MYR = 0.8651 PLN	1 PLN = 1.1559 MYR
18 mar. 2025	1 MYR = 0.8615 PLN	1 PLN = 1.1607 MYR
19 mar. 2025	1 MYR = 0.861 PLN	1 PLN = 1.1615 MYR
20 mar. 2025	1 MYR = 0.8679 PLN	1 PLN = 1.1521 MYR
21 mar. 2025	1 MYR = 0.8741 PLN	1 PLN = 1.1441 MYR
22 mar. 2025	1 MYR = 0.8769 PLN	1 PLN = 1.1404 MYR
23 mar. 2025	1 MYR = 0.8766 PLN	1 PLN = 1.1407 MYR
24 mar. 2025	1 MYR = 0.8763 PLN	1 PLN = 1.1411 MYR
25 mar. 2025	1 MYR = 0.8709 PLN	1 PLN = 1.1482 MYR
26 mar. 2025	1 MYR = 0.8736 PLN	1 PLN = 1.1447 MYR
27 mar. 2025	1 MYR = 0.8785 PLN	1 PLN = 1.1383 MYR
28 mar. 2025	1 MYR = 0.8739 PLN	1 PLN = 1.1443 MYR
29 mar. 2025	1 MYR = 0.8709 PLN	1 PLN = 1.1483 MYR
30 mar. 2025	1 MYR = 0.8695 PLN	1 PLN = 1.1501 MYR
31 mar. 2025	1 MYR = 0.8714 PLN	1 PLN = 1.1476 MYR

Apr 2025

Data	MYR-PLN	PLN-MYR
01 apr. 2025	1 MYR = 0.8717 PLN	1 PLN = 1.1472 MYR
02 apr. 2025	1 MYR = 0.8682 PLN	1 PLN = 1.1519 MYR
03 apr. 2025	1 MYR = 0.8613 PLN	1 PLN = 1.161 MYR
04 apr. 2025	1 MYR = 0.8665 PLN	1 PLN = 1.154 MYR
05 apr. 2025	1 MYR = 0.8768 PLN	1 PLN = 1.1405 MYR
06 apr. 2025	1 MYR = 0.8789 PLN	1 PLN = 1.1378 MYR
07 apr. 2025	1 MYR = 0.8739 PLN	1 PLN = 1.1443 MYR
08 apr. 2025	1 MYR = 0.8777 PLN	1 PLN = 1.1394 MYR
09 apr. 2025	1 MYR = 0.8648 PLN	1 PLN = 1.1563 MYR
10 apr. 2025	1 MYR = 0.8639 PLN	1 PLN = 1.1575 MYR
11 apr. 2025	1 MYR = 0.8534 PLN	1 PLN = 1.1717 MYR
12 apr. 2025	1 MYR = 0.8538 PLN	1 PLN = 1.1712 MYR
13 apr. 2025	1 MYR = 0.853 PLN	1 PLN = 1.1723 MYR
14 apr. 2025	1 MYR = 0.8531 PLN	1 PLN = 1.1722 MYR
15 apr. 2025	1 MYR = 0.8582 PLN	1 PLN = 1.1652 MYR
16 apr. 2025	1 MYR = 0.8616 PLN	1 PLN = 1.1606 MYR
17 apr. 2025	1 MYR = 0.8535 PLN	1 PLN = 1.1716 MYR
18 apr. 2025	1 MYR = 0.8536 PLN	1 PLN = 1.1715 MYR
19 apr. 2025	1 MYR = 0.8536 PLN	1 PLN = 1.1715 MYR
20 apr. 2025	1 MYR = 0.8536 PLN	1 PLN = 1.1715 MYR
21 apr. 2025	1 MYR = 0.8536 PLN	1 PLN = 1.1715 MYR
22 apr. 2025	1 MYR = 0.8488 PLN	1 PLN = 1.1781 MYR
23 apr. 2025	1 MYR = 0.8563 PLN	1 PLN = 1.1679 MYR
24 apr. 2025	1 MYR = 0.8596 PLN	1 PLN = 1.1634 MYR
25 apr. 2025	1 MYR = 0.859 PLN	1 PLN = 1.1641 MYR
26 apr. 2025	1 MYR = 0.8594 PLN	1 PLN = 1.1635 MYR
27 apr. 2025	1 MYR = 0.8594 PLN	1 PLN = 1.1635 MYR
28 apr. 2025	1 MYR = 0.8627 PLN	1 PLN = 1.1591 MYR
29 apr. 2025	1 MYR = 0.8673 PLN	1 PLN = 1.153 MYR
30 apr. 2025	1 MYR = 0.8704 PLN	1 PLN = 1.1489 MYR

May 2025

Data	MYR-PLN	PLN-MYR
01 mai 2025	1 MYR = 0.8751 PLN	1 PLN = 1.1427 MYR
02 mai 2025	1 MYR = 0.8843 PLN	1 PLN = 1.1308 MYR
03 mai 2025	1 MYR = 0.8882 PLN	1 PLN = 1.1259 MYR
04 mai 2025	1 MYR = 0.8873 PLN	1 PLN = 1.1271 MYR
05 mai 2025	1 MYR = 0.8865 PLN	1 PLN = 1.128 MYR
06 mai 2025	1 MYR = 0.8918 PLN	1 PLN = 1.1213 MYR
07 mai 2025	1 MYR = 0.8879 PLN	1 PLN = 1.1263 MYR
08 mai 2025	1 MYR = 0.8829 PLN	1 PLN = 1.1327 MYR
09 mai 2025	1 MYR = 0.8766 PLN	1 PLN = 1.1408 MYR
10 mai 2025	1 MYR = 0.8755 PLN	1 PLN = 1.1422 MYR
11 mai 2025	1 MYR = 0.8755 PLN	1 PLN = 1.1422 MYR
12 mai 2025	1 MYR = 0.8897 PLN	1 PLN = 1.1239 MYR
13 mai 2025	1 MYR = 0.8848 PLN	1 PLN = 1.1302 MYR
14 mai 2025	1 MYR = 0.8817 PLN	1 PLN = 1.1342 MYR
15 mai 2025	1 MYR = 0.8855 PLN	1 PLN = 1.1293 MYR
16 mai 2025	1 MYR = 0.8832 PLN	1 PLN = 1.1322 MYR
17 mai 2025	1 MYR = 0.8901 PLN	1 PLN = 1.1235 MYR
18 mai 2025	1 MYR = 0.8901 PLN	1 PLN = 1.1235 MYR
19 mai 2025	1 MYR = 0.8824 PLN	1 PLN = 1.1332 MYR
20 mai 2025	1 MYR = 0.8785 PLN	1 PLN = 1.1383 MYR
21 mai 2025	1 MYR = 0.8778 PLN	1 PLN = 1.1392 MYR
22 mai 2025	1 MYR = 0.8782 PLN	1 PLN = 1.1386 MYR
23 mai 2025	1 MYR = 0.8852 PLN	1 PLN = 1.1297 MYR
24 mai 2025	1 MYR = 0.8855 PLN	1 PLN = 1.1293 MYR
25 mai 2025	1 MYR = 0.8855 PLN	1 PLN = 1.1293 MYR
26 mai 2025	1 MYR = 0.885 PLN	1 PLN = 1.1299 MYR
27 mai 2025	1 MYR = 0.8832 PLN	1 PLN = 1.1322 MYR
28 mai 2025	1 MYR = 0.887 PLN	1 PLN = 1.1274 MYR
29 mai 2025	1 MYR = 0.8848 PLN	1 PLN = 1.1303 MYR
30 mai 2025	1 MYR = 0.88 PLN	1 PLN = 1.1363 MYR
31 mai 2025	1 MYR = 0.8801 PLN	1 PLN = 1.1362 MYR

Jun 2025

Data	MYR-PLN	PLN-MYR
01 iun. 2025	1 MYR = 0.8801 PLN	1 PLN = 1.1362 MYR
02 iun. 2025	1 MYR = 0.8759 PLN	1 PLN = 1.1417 MYR
03 iun. 2025	1 MYR = 0.8843 PLN	1 PLN = 1.1308 MYR
04 iun. 2025	1 MYR = 0.8858 PLN	1 PLN = 1.129 MYR
05 iun. 2025	1 MYR = 0.8866 PLN	1 PLN = 1.1279 MYR
06 iun. 2025	1 MYR = 0.8868 PLN	1 PLN = 1.1277 MYR
07 iun. 2025	1 MYR = 0.8894 PLN	1 PLN = 1.1244 MYR
08 iun. 2025	1 MYR = 0.8894 PLN	1 PLN = 1.1244 MYR
09 iun. 2025	1 MYR = 0.8847 PLN	1 PLN = 1.1303 MYR
10 iun. 2025	1 MYR = 0.8784 PLN	1 PLN = 1.1384 MYR
11 iun. 2025	1 MYR = 0.8802 PLN	1 PLN = 1.1362 MYR
12 iun. 2025	1 MYR = 0.873 PLN	1 PLN = 1.1455 MYR
13 iun. 2025	1 MYR = 0.8754 PLN	1 PLN = 1.1423 MYR
14 iun. 2025	1 MYR = 0.871 PLN	1 PLN = 1.148 MYR

Info schimb valutar MYR-PLN si PLN-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri