> Schimb Valutar 2025 - MYR-PKR si PKR-MYR

Schimb Valutar 2025 - MYR-PKR si PKR-MYR

Schimb valutar MYR-PKR si PKR-MYR

Verificati aici ratele de schimb pentru MYR-PKR si PKR-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 62,8083 PKR

1 PKR = 0,0159 MYR

1An 2Ani 3Ani

MYR in PKRPKR in MYR

Jan 2025

Data	MYR-PKR	PKR-MYR
01 ian. 2025	1 MYR = 62.3285 PKR	1 PKR = 0.016 MYR
02 ian. 2025	1 MYR = 62.2252 PKR	1 PKR = 0.0161 MYR
03 ian. 2025	1 MYR = 61.9226 PKR	1 PKR = 0.0161 MYR
04 ian. 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
05 ian. 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
06 ian. 2025	1 MYR = 61.8175 PKR	1 PKR = 0.0162 MYR
07 ian. 2025	1 MYR = 62.111 PKR	1 PKR = 0.0161 MYR
08 ian. 2025	1 MYR = 61.9528 PKR	1 PKR = 0.0161 MYR
09 ian. 2025	1 MYR = 61.92 PKR	1 PKR = 0.0161 MYR
10 ian. 2025	1 MYR = 61.9315 PKR	1 PKR = 0.0161 MYR
11 ian. 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
12 ian. 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
13 ian. 2025	1 MYR = 61.7942 PKR	1 PKR = 0.0162 MYR
14 ian. 2025	1 MYR = 61.9247 PKR	1 PKR = 0.0161 MYR
15 ian. 2025	1 MYR = 61.8879 PKR	1 PKR = 0.0162 MYR
16 ian. 2025	1 MYR = 61.9612 PKR	1 PKR = 0.0161 MYR
17 ian. 2025	1 MYR = 61.8674 PKR	1 PKR = 0.0162 MYR
18 ian. 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
19 ian. 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
20 ian. 2025	1 MYR = 62.0289 PKR	1 PKR = 0.0161 MYR
21 ian. 2025	1 MYR = 62.2963 PKR	1 PKR = 0.0161 MYR
22 ian. 2025	1 MYR = 62.5053 PKR	1 PKR = 0.016 MYR
23 ian. 2025	1 MYR = 62.7539 PKR	1 PKR = 0.0159 MYR
24 ian. 2025	1 MYR = 63.6859 PKR	1 PKR = 0.0157 MYR
25 ian. 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
26 ian. 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
27 ian. 2025	1 MYR = 63.6891 PKR	1 PKR = 0.0157 MYR
28 ian. 2025	1 MYR = 63.5291 PKR	1 PKR = 0.0157 MYR
29 ian. 2025	1 MYR = 63.513 PKR	1 PKR = 0.0157 MYR
30 ian. 2025	1 MYR = 63.5076 PKR	1 PKR = 0.0157 MYR
31 ian. 2025	1 MYR = 62.5866 PKR	1 PKR = 0.016 MYR

Feb 2025

Data	MYR-PKR	PKR-MYR
01 feb. 2025	1 MYR = 62.5864 PKR	1 PKR = 0.016 MYR
02 feb. 2025	1 MYR = 62.6897 PKR	1 PKR = 0.016 MYR
03 feb. 2025	1 MYR = 62.3185 PKR	1 PKR = 0.016 MYR
04 feb. 2025	1 MYR = 62.7645 PKR	1 PKR = 0.0159 MYR
05 feb. 2025	1 MYR = 63.075 PKR	1 PKR = 0.0159 MYR
06 feb. 2025	1 MYR = 62.9487 PKR	1 PKR = 0.0159 MYR
07 feb. 2025	1 MYR = 62.8906 PKR	1 PKR = 0.0159 MYR
08 feb. 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
09 feb. 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
10 feb. 2025	1 MYR = 62.4986 PKR	1 PKR = 0.016 MYR
11 feb. 2025	1 MYR = 62.4273 PKR	1 PKR = 0.016 MYR
12 feb. 2025	1 MYR = 62.4443 PKR	1 PKR = 0.016 MYR
13 feb. 2025	1 MYR = 62.5209 PKR	1 PKR = 0.016 MYR
14 feb. 2025	1 MYR = 62.9641 PKR	1 PKR = 0.0159 MYR
15 feb. 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
16 feb. 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
17 feb. 2025	1 MYR = 62.9712 PKR	1 PKR = 0.0159 MYR
18 feb. 2025	1 MYR = 62.8933 PKR	1 PKR = 0.0159 MYR
19 feb. 2025	1 MYR = 62.8964 PKR	1 PKR = 0.0159 MYR
20 feb. 2025	1 MYR = 62.855 PKR	1 PKR = 0.0159 MYR
21 feb. 2025	1 MYR = 63.2873 PKR	1 PKR = 0.0158 MYR
22 feb. 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
23 feb. 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
24 feb. 2025	1 MYR = 63.4569 PKR	1 PKR = 0.0158 MYR
25 feb. 2025	1 MYR = 63.1784 PKR	1 PKR = 0.0158 MYR
26 feb. 2025	1 MYR = 63.2198 PKR	1 PKR = 0.0158 MYR
27 feb. 2025	1 MYR = 62.8993 PKR	1 PKR = 0.0159 MYR
28 feb. 2025	1 MYR = 62.9351 PKR	1 PKR = 0.0159 MYR

Mar 2025

Data	MYR-PKR	PKR-MYR
01 mar. 2025	1 MYR = 62.6891 PKR	1 PKR = 0.016 MYR
02 mar. 2025	1 MYR = 62.6494 PKR	1 PKR = 0.016 MYR
03 mar. 2025	1 MYR = 62.6956 PKR	1 PKR = 0.016 MYR
04 mar. 2025	1 MYR = 62.6225 PKR	1 PKR = 0.016 MYR
05 mar. 2025	1 MYR = 63.1029 PKR	1 PKR = 0.0158 MYR
06 mar. 2025	1 MYR = 63.1984 PKR	1 PKR = 0.0158 MYR
07 mar. 2025	1 MYR = 63.4518 PKR	1 PKR = 0.0158 MYR
08 mar. 2025	1 MYR = 63.335 PKR	1 PKR = 0.0158 MYR
09 mar. 2025	1 MYR = 63.5034 PKR	1 PKR = 0.0157 MYR
10 mar. 2025	1 MYR = 63.3896 PKR	1 PKR = 0.0158 MYR
11 mar. 2025	1 MYR = 63.3306 PKR	1 PKR = 0.0158 MYR
12 mar. 2025	1 MYR = 63.2545 PKR	1 PKR = 0.0158 MYR
13 mar. 2025	1 MYR = 63.0846 PKR	1 PKR = 0.0159 MYR
14 mar. 2025	1 MYR = 63.1458 PKR	1 PKR = 0.0158 MYR
15 mar. 2025	1 MYR = 62.8504 PKR	1 PKR = 0.0159 MYR
16 mar. 2025	1 MYR = 62.9931 PKR	1 PKR = 0.0159 MYR
17 mar. 2025	1 MYR = 63.0356 PKR	1 PKR = 0.0159 MYR
18 mar. 2025	1 MYR = 62.9317 PKR	1 PKR = 0.0159 MYR
19 mar. 2025	1 MYR = 63.0319 PKR	1 PKR = 0.0159 MYR
20 mar. 2025	1 MYR = 63.1534 PKR	1 PKR = 0.0158 MYR
21 mar. 2025	1 MYR = 63.3146 PKR	1 PKR = 0.0158 MYR
22 mar. 2025	1 MYR = 63.195 PKR	1 PKR = 0.0158 MYR
23 mar. 2025	1 MYR = 63.3741 PKR	1 PKR = 0.0158 MYR
24 mar. 2025	1 MYR = 63.3746 PKR	1 PKR = 0.0158 MYR
25 mar. 2025	1 MYR = 63.2063 PKR	1 PKR = 0.0158 MYR
26 mar. 2025	1 MYR = 63.333 PKR	1 PKR = 0.0158 MYR
27 mar. 2025	1 MYR = 63.1775 PKR	1 PKR = 0.0158 MYR
28 mar. 2025	1 MYR = 63.1498 PKR	1 PKR = 0.0158 MYR
29 mar. 2025	1 MYR = 63.1657 PKR	1 PKR = 0.0158 MYR
30 mar. 2025	1 MYR = 63.1161 PKR	1 PKR = 0.0158 MYR
31 mar. 2025	1 MYR = 63.2 PKR	1 PKR = 0.0158 MYR

Apr 2025

Data	MYR-PKR	PKR-MYR
01 apr. 2025	1 MYR = 63.1489 PKR	1 PKR = 0.0158 MYR
02 apr. 2025	1 MYR = 62.8667 PKR	1 PKR = 0.0159 MYR
03 apr. 2025	1 MYR = 62.8949 PKR	1 PKR = 0.0159 MYR
04 apr. 2025	1 MYR = 62.8949 PKR	1 PKR = 0.0159 MYR

Info schimb valutar MYR-PKR si PKR-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri