> Schimb Valutar 2025 - MYR-PKR si PKR-MYR

Schimb Valutar 2025 - MYR-PKR si PKR-MYR

Schimb valutar MYR-PKR si PKR-MYR

Verificati aici ratele de schimb pentru MYR-PKR si PKR-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 63,8383 PKR

1 PKR = 0,0157 MYR

1An 2Ani 3Ani

MYR in PKRPKR in MYR

Jan 2025

Data	MYR-PKR	PKR-MYR
01 ian. 2025	1 MYR = 62.3285 PKR	1 PKR = 0.016 MYR
02 ian. 2025	1 MYR = 62.2252 PKR	1 PKR = 0.0161 MYR
03 ian. 2025	1 MYR = 61.9226 PKR	1 PKR = 0.0161 MYR
04 ian. 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
05 ian. 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
06 ian. 2025	1 MYR = 61.8175 PKR	1 PKR = 0.0162 MYR
07 ian. 2025	1 MYR = 62.111 PKR	1 PKR = 0.0161 MYR
08 ian. 2025	1 MYR = 61.9528 PKR	1 PKR = 0.0161 MYR
09 ian. 2025	1 MYR = 61.92 PKR	1 PKR = 0.0161 MYR
10 ian. 2025	1 MYR = 61.9315 PKR	1 PKR = 0.0161 MYR
11 ian. 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
12 ian. 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
13 ian. 2025	1 MYR = 61.7942 PKR	1 PKR = 0.0162 MYR
14 ian. 2025	1 MYR = 61.9247 PKR	1 PKR = 0.0161 MYR
15 ian. 2025	1 MYR = 61.8879 PKR	1 PKR = 0.0162 MYR
16 ian. 2025	1 MYR = 61.9612 PKR	1 PKR = 0.0161 MYR
17 ian. 2025	1 MYR = 61.8674 PKR	1 PKR = 0.0162 MYR
18 ian. 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
19 ian. 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
20 ian. 2025	1 MYR = 62.0289 PKR	1 PKR = 0.0161 MYR
21 ian. 2025	1 MYR = 62.2963 PKR	1 PKR = 0.0161 MYR
22 ian. 2025	1 MYR = 62.5053 PKR	1 PKR = 0.016 MYR
23 ian. 2025	1 MYR = 62.7539 PKR	1 PKR = 0.0159 MYR
24 ian. 2025	1 MYR = 63.6859 PKR	1 PKR = 0.0157 MYR
25 ian. 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
26 ian. 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
27 ian. 2025	1 MYR = 63.6891 PKR	1 PKR = 0.0157 MYR
28 ian. 2025	1 MYR = 63.5291 PKR	1 PKR = 0.0157 MYR
29 ian. 2025	1 MYR = 63.513 PKR	1 PKR = 0.0157 MYR
30 ian. 2025	1 MYR = 63.5076 PKR	1 PKR = 0.0157 MYR
31 ian. 2025	1 MYR = 62.5866 PKR	1 PKR = 0.016 MYR

Feb 2025

Data	MYR-PKR	PKR-MYR
01 feb. 2025	1 MYR = 62.5864 PKR	1 PKR = 0.016 MYR
02 feb. 2025	1 MYR = 62.6897 PKR	1 PKR = 0.016 MYR
03 feb. 2025	1 MYR = 62.3185 PKR	1 PKR = 0.016 MYR
04 feb. 2025	1 MYR = 62.7645 PKR	1 PKR = 0.0159 MYR
05 feb. 2025	1 MYR = 63.075 PKR	1 PKR = 0.0159 MYR
06 feb. 2025	1 MYR = 62.9487 PKR	1 PKR = 0.0159 MYR
07 feb. 2025	1 MYR = 62.8906 PKR	1 PKR = 0.0159 MYR
08 feb. 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
09 feb. 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
10 feb. 2025	1 MYR = 62.4986 PKR	1 PKR = 0.016 MYR
11 feb. 2025	1 MYR = 62.4273 PKR	1 PKR = 0.016 MYR
12 feb. 2025	1 MYR = 62.4443 PKR	1 PKR = 0.016 MYR
13 feb. 2025	1 MYR = 62.5209 PKR	1 PKR = 0.016 MYR
14 feb. 2025	1 MYR = 62.9641 PKR	1 PKR = 0.0159 MYR
15 feb. 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
16 feb. 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
17 feb. 2025	1 MYR = 62.9712 PKR	1 PKR = 0.0159 MYR
18 feb. 2025	1 MYR = 62.8933 PKR	1 PKR = 0.0159 MYR
19 feb. 2025	1 MYR = 62.8964 PKR	1 PKR = 0.0159 MYR
20 feb. 2025	1 MYR = 62.855 PKR	1 PKR = 0.0159 MYR
21 feb. 2025	1 MYR = 63.2873 PKR	1 PKR = 0.0158 MYR
22 feb. 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
23 feb. 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
24 feb. 2025	1 MYR = 63.4569 PKR	1 PKR = 0.0158 MYR
25 feb. 2025	1 MYR = 63.1784 PKR	1 PKR = 0.0158 MYR
26 feb. 2025	1 MYR = 63.2198 PKR	1 PKR = 0.0158 MYR
27 feb. 2025	1 MYR = 62.8993 PKR	1 PKR = 0.0159 MYR
28 feb. 2025	1 MYR = 62.9351 PKR	1 PKR = 0.0159 MYR

Mar 2025

Data	MYR-PKR	PKR-MYR
01 mar. 2025	1 MYR = 62.6891 PKR	1 PKR = 0.016 MYR
02 mar. 2025	1 MYR = 62.6494 PKR	1 PKR = 0.016 MYR
03 mar. 2025	1 MYR = 62.6956 PKR	1 PKR = 0.016 MYR
04 mar. 2025	1 MYR = 62.6225 PKR	1 PKR = 0.016 MYR
05 mar. 2025	1 MYR = 63.1029 PKR	1 PKR = 0.0158 MYR
06 mar. 2025	1 MYR = 63.1984 PKR	1 PKR = 0.0158 MYR
07 mar. 2025	1 MYR = 63.4518 PKR	1 PKR = 0.0158 MYR
08 mar. 2025	1 MYR = 63.335 PKR	1 PKR = 0.0158 MYR
09 mar. 2025	1 MYR = 63.5034 PKR	1 PKR = 0.0157 MYR
10 mar. 2025	1 MYR = 63.3896 PKR	1 PKR = 0.0158 MYR
11 mar. 2025	1 MYR = 63.3306 PKR	1 PKR = 0.0158 MYR
12 mar. 2025	1 MYR = 63.2545 PKR	1 PKR = 0.0158 MYR
13 mar. 2025	1 MYR = 63.0846 PKR	1 PKR = 0.0159 MYR
14 mar. 2025	1 MYR = 63.1458 PKR	1 PKR = 0.0158 MYR
15 mar. 2025	1 MYR = 62.8504 PKR	1 PKR = 0.0159 MYR
16 mar. 2025	1 MYR = 62.9931 PKR	1 PKR = 0.0159 MYR
17 mar. 2025	1 MYR = 63.0356 PKR	1 PKR = 0.0159 MYR
18 mar. 2025	1 MYR = 62.9317 PKR	1 PKR = 0.0159 MYR
19 mar. 2025	1 MYR = 63.0319 PKR	1 PKR = 0.0159 MYR
20 mar. 2025	1 MYR = 63.1534 PKR	1 PKR = 0.0158 MYR
21 mar. 2025	1 MYR = 63.3146 PKR	1 PKR = 0.0158 MYR
22 mar. 2025	1 MYR = 63.195 PKR	1 PKR = 0.0158 MYR
23 mar. 2025	1 MYR = 63.3741 PKR	1 PKR = 0.0158 MYR
24 mar. 2025	1 MYR = 63.3746 PKR	1 PKR = 0.0158 MYR
25 mar. 2025	1 MYR = 63.2063 PKR	1 PKR = 0.0158 MYR
26 mar. 2025	1 MYR = 63.333 PKR	1 PKR = 0.0158 MYR
27 mar. 2025	1 MYR = 63.1775 PKR	1 PKR = 0.0158 MYR
28 mar. 2025	1 MYR = 63.1498 PKR	1 PKR = 0.0158 MYR
29 mar. 2025	1 MYR = 63.1657 PKR	1 PKR = 0.0158 MYR
30 mar. 2025	1 MYR = 63.1161 PKR	1 PKR = 0.0158 MYR
31 mar. 2025	1 MYR = 63.2 PKR	1 PKR = 0.0158 MYR

Apr 2025

Data	MYR-PKR	PKR-MYR
01 apr. 2025	1 MYR = 63.1489 PKR	1 PKR = 0.0158 MYR
02 apr. 2025	1 MYR = 62.8667 PKR	1 PKR = 0.0159 MYR
03 apr. 2025	1 MYR = 62.8949 PKR	1 PKR = 0.0159 MYR
04 apr. 2025	1 MYR = 63.1238 PKR	1 PKR = 0.0158 MYR
05 apr. 2025	1 MYR = 63.661 PKR	1 PKR = 0.0157 MYR
06 apr. 2025	1 MYR = 63.661 PKR	1 PKR = 0.0157 MYR
07 apr. 2025	1 MYR = 62.6158 PKR	1 PKR = 0.016 MYR
08 apr. 2025	1 MYR = 62.6798 PKR	1 PKR = 0.016 MYR
09 apr. 2025	1 MYR = 62.3669 PKR	1 PKR = 0.016 MYR
10 apr. 2025	1 MYR = 62.3505 PKR	1 PKR = 0.016 MYR
11 apr. 2025	1 MYR = 62.8086 PKR	1 PKR = 0.0159 MYR
12 apr. 2025	1 MYR = 63.2655 PKR	1 PKR = 0.0158 MYR
13 apr. 2025	1 MYR = 63.4113 PKR	1 PKR = 0.0158 MYR
14 apr. 2025	1 MYR = 63.3998 PKR	1 PKR = 0.0158 MYR
15 apr. 2025	1 MYR = 63.6441 PKR	1 PKR = 0.0157 MYR
16 apr. 2025	1 MYR = 63.5857 PKR	1 PKR = 0.0157 MYR
17 apr. 2025	1 MYR = 63.6171 PKR	1 PKR = 0.0157 MYR
18 apr. 2025	1 MYR = 63.6649 PKR	1 PKR = 0.0157 MYR
19 apr. 2025	1 MYR = 63.665 PKR	1 PKR = 0.0157 MYR
20 apr. 2025	1 MYR = 63.665 PKR	1 PKR = 0.0157 MYR
21 apr. 2025	1 MYR = 63.6643 PKR	1 PKR = 0.0157 MYR
22 apr. 2025	1 MYR = 63.9153 PKR	1 PKR = 0.0156 MYR
23 apr. 2025	1 MYR = 63.9643 PKR	1 PKR = 0.0156 MYR
24 apr. 2025	1 MYR = 64.2287 PKR	1 PKR = 0.0156 MYR
25 apr. 2025	1 MYR = 64.3284 PKR	1 PKR = 0.0155 MYR
26 apr. 2025	1 MYR = 64.2313 PKR	1 PKR = 0.0156 MYR
27 apr. 2025	1 MYR = 64.2313 PKR	1 PKR = 0.0156 MYR
28 apr. 2025	1 MYR = 64.4231 PKR	1 PKR = 0.0155 MYR
29 apr. 2025	1 MYR = 64.8962 PKR	1 PKR = 0.0154 MYR
30 apr. 2025	1 MYR = 65.0989 PKR	1 PKR = 0.0154 MYR

May 2025

Data	MYR-PKR	PKR-MYR
01 mai 2025	1 MYR = 65.3209 PKR	1 PKR = 0.0153 MYR
02 mai 2025	1 MYR = 65.9555 PKR	1 PKR = 0.0152 MYR
03 mai 2025	1 MYR = 66.0952 PKR	1 PKR = 0.0151 MYR
04 mai 2025	1 MYR = 66.0952 PKR	1 PKR = 0.0151 MYR
05 mai 2025	1 MYR = 66.1326 PKR	1 PKR = 0.0151 MYR
06 mai 2025	1 MYR = 66.451 PKR	1 PKR = 0.015 MYR
07 mai 2025	1 MYR = 66.3761 PKR	1 PKR = 0.0151 MYR
08 mai 2025	1 MYR = 65.6754 PKR	1 PKR = 0.0152 MYR
09 mai 2025	1 MYR = 65.5144 PKR	1 PKR = 0.0153 MYR
10 mai 2025	1 MYR = 65.4413 PKR	1 PKR = 0.0153 MYR
11 mai 2025	1 MYR = 65.4891 PKR	1 PKR = 0.0153 MYR
12 mai 2025	1 MYR = 65.3878 PKR	1 PKR = 0.0153 MYR
13 mai 2025	1 MYR = 65.1188 PKR	1 PKR = 0.0154 MYR
14 mai 2025	1 MYR = 65.7312 PKR	1 PKR = 0.0152 MYR
15 mai 2025	1 MYR = 65.803 PKR	1 PKR = 0.0152 MYR
16 mai 2025	1 MYR = 65.5197 PKR	1 PKR = 0.0153 MYR
17 mai 2025	1 MYR = 65.7616 PKR	1 PKR = 0.0152 MYR
18 mai 2025	1 MYR = 65.7616 PKR	1 PKR = 0.0152 MYR
19 mai 2025	1 MYR = 65.8544 PKR	1 PKR = 0.0152 MYR
20 mai 2025	1 MYR = 65.7504 PKR	1 PKR = 0.0152 MYR
21 mai 2025	1 MYR = 65.9895 PKR	1 PKR = 0.0152 MYR
22 mai 2025	1 MYR = 65.8894 PKR	1 PKR = 0.0152 MYR
23 mai 2025	1 MYR = 66.6394 PKR	1 PKR = 0.015 MYR
24 mai 2025	1 MYR = 66.5057 PKR	1 PKR = 0.015 MYR
25 mai 2025	1 MYR = 66.5057 PKR	1 PKR = 0.015 MYR
26 mai 2025	1 MYR = 66.8463 PKR	1 PKR = 0.015 MYR
27 mai 2025	1 MYR = 66.7546 PKR	1 PKR = 0.015 MYR
28 mai 2025	1 MYR = 66.9723 PKR	1 PKR = 0.0149 MYR
29 mai 2025	1 MYR = 66.4737 PKR	1 PKR = 0.015 MYR
30 mai 2025	1 MYR = 66.1958 PKR	1 PKR = 0.0151 MYR
31 mai 2025	1 MYR = 66.1958 PKR	1 PKR = 0.0151 MYR

Jun 2025

Data	MYR-PKR	PKR-MYR
01 iun. 2025	1 MYR = 66.1063 PKR	1 PKR = 0.0151 MYR
02 iun. 2025	1 MYR = 66.1929 PKR	1 PKR = 0.0151 MYR
03 iun. 2025	1 MYR = 66.7062 PKR	1 PKR = 0.015 MYR
04 iun. 2025	1 MYR = 66.4005 PKR	1 PKR = 0.0151 MYR
05 iun. 2025	1 MYR = 66.7 PKR	1 PKR = 0.015 MYR
06 iun. 2025	1 MYR = 66.673 PKR	1 PKR = 0.015 MYR
07 iun. 2025	1 MYR = 66.8305 PKR	1 PKR = 0.015 MYR
08 iun. 2025	1 MYR = 66.8305 PKR	1 PKR = 0.015 MYR
09 iun. 2025	1 MYR = 66.6918 PKR	1 PKR = 0.015 MYR
10 iun. 2025	1 MYR = 66.5732 PKR	1 PKR = 0.015 MYR
11 iun. 2025	1 MYR = 66.6639 PKR	1 PKR = 0.015 MYR
12 iun. 2025	1 MYR = 66.7828 PKR	1 PKR = 0.015 MYR
13 iun. 2025	1 MYR = 66.8306 PKR	1 PKR = 0.015 MYR
14 iun. 2025	1 MYR = 66.6471 PKR	1 PKR = 0.015 MYR

Info schimb valutar MYR-PKR si PKR-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri