> Schimb Valutar 2025 - MYR-PHP si PHP-MYR

Schimb Valutar 2025 - MYR-PHP si PHP-MYR

Schimb valutar MYR-PHP si PHP-MYR

Verificati aici ratele de schimb pentru MYR-PHP si PHP-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 13,2793 PHP

1 PHP = 0,0753 MYR

1An 2Ani 3Ani

MYR in PHPPHP in MYR

Jan 2025

Data	MYR-PHP	PHP-MYR
01 ian. 2025	1 MYR = 13.0339 PHP	1 PHP = 0.0767 MYR
02 ian. 2025	1 MYR = 12.9341 PHP	1 PHP = 0.0773 MYR
03 ian. 2025	1 MYR = 12.9121 PHP	1 PHP = 0.0774 MYR
04 ian. 2025	1 MYR = 12.9243 PHP	1 PHP = 0.0774 MYR
05 ian. 2025	1 MYR = 12.9243 PHP	1 PHP = 0.0774 MYR
06 ian. 2025	1 MYR = 12.8325 PHP	1 PHP = 0.0779 MYR
07 ian. 2025	1 MYR = 12.9508 PHP	1 PHP = 0.0772 MYR
08 ian. 2025	1 MYR = 12.9909 PHP	1 PHP = 0.077 MYR
09 ian. 2025	1 MYR = 12.9841 PHP	1 PHP = 0.077 MYR
10 ian. 2025	1 MYR = 13.0073 PHP	1 PHP = 0.0769 MYR
11 ian. 2025	1 MYR = 13.1233 PHP	1 PHP = 0.0762 MYR
12 ian. 2025	1 MYR = 13.1233 PHP	1 PHP = 0.0762 MYR
13 ian. 2025	1 MYR = 13.0123 PHP	1 PHP = 0.0769 MYR
14 ian. 2025	1 MYR = 13.0462 PHP	1 PHP = 0.0767 MYR
15 ian. 2025	1 MYR = 13.0246 PHP	1 PHP = 0.0768 MYR
16 ian. 2025	1 MYR = 13.0053 PHP	1 PHP = 0.0769 MYR
17 ian. 2025	1 MYR = 13.0029 PHP	1 PHP = 0.0769 MYR
18 ian. 2025	1 MYR = 12.9926 PHP	1 PHP = 0.077 MYR
19 ian. 2025	1 MYR = 12.9926 PHP	1 PHP = 0.077 MYR
20 ian. 2025	1 MYR = 13.001 PHP	1 PHP = 0.0769 MYR
21 ian. 2025	1 MYR = 13.078 PHP	1 PHP = 0.0765 MYR
22 ian. 2025	1 MYR = 13.1593 PHP	1 PHP = 0.076 MYR
23 ian. 2025	1 MYR = 13.2047 PHP	1 PHP = 0.0757 MYR
24 ian. 2025	1 MYR = 13.3343 PHP	1 PHP = 0.075 MYR
25 ian. 2025	1 MYR = 13.3068 PHP	1 PHP = 0.0751 MYR
26 ian. 2025	1 MYR = 13.3068 PHP	1 PHP = 0.0751 MYR
27 ian. 2025	1 MYR = 13.3271 PHP	1 PHP = 0.075 MYR
28 ian. 2025	1 MYR = 13.3051 PHP	1 PHP = 0.0752 MYR
29 ian. 2025	1 MYR = 13.2977 PHP	1 PHP = 0.0752 MYR
30 ian. 2025	1 MYR = 13.2897 PHP	1 PHP = 0.0752 MYR
31 ian. 2025	1 MYR = 13.1061 PHP	1 PHP = 0.0763 MYR

Feb 2025

Data	MYR-PHP	PHP-MYR
01 feb. 2025	1 MYR = 13.1135 PHP	1 PHP = 0.0763 MYR
02 feb. 2025	1 MYR = 13.1135 PHP	1 PHP = 0.0763 MYR
03 feb. 2025	1 MYR = 13.0823 PHP	1 PHP = 0.0764 MYR
04 feb. 2025	1 MYR = 13.1152 PHP	1 PHP = 0.0762 MYR
05 feb. 2025	1 MYR = 13.11 PHP	1 PHP = 0.0763 MYR
06 feb. 2025	1 MYR = 13.1011 PHP	1 PHP = 0.0763 MYR
07 feb. 2025	1 MYR = 13.0741 PHP	1 PHP = 0.0765 MYR
08 feb. 2025	1 MYR = 13.0752 PHP	1 PHP = 0.0765 MYR
09 feb. 2025	1 MYR = 13.0752 PHP	1 PHP = 0.0765 MYR
10 feb. 2025	1 MYR = 13.0115 PHP	1 PHP = 0.0769 MYR
11 feb. 2025	1 MYR = 13.0116 PHP	1 PHP = 0.0769 MYR
12 feb. 2025	1 MYR = 13.0023 PHP	1 PHP = 0.0769 MYR
13 feb. 2025	1 MYR = 13.0357 PHP	1 PHP = 0.0767 MYR
14 feb. 2025	1 MYR = 13.0161 PHP	1 PHP = 0.0768 MYR
15 feb. 2025	1 MYR = 13.0105 PHP	1 PHP = 0.0769 MYR
16 feb. 2025	1 MYR = 13.0105 PHP	1 PHP = 0.0769 MYR
17 feb. 2025	1 MYR = 13.0824 PHP	1 PHP = 0.0764 MYR
18 feb. 2025	1 MYR = 13.1002 PHP	1 PHP = 0.0763 MYR
19 feb. 2025	1 MYR = 13.0928 PHP	1 PHP = 0.0764 MYR
20 feb. 2025	1 MYR = 13.082 PHP	1 PHP = 0.0764 MYR
21 feb. 2025	1 MYR = 13.1121 PHP	1 PHP = 0.0763 MYR
22 feb. 2025	1 MYR = 13.0987 PHP	1 PHP = 0.0763 MYR
23 feb. 2025	1 MYR = 13.0987 PHP	1 PHP = 0.0763 MYR
24 feb. 2025	1 MYR = 13.123 PHP	1 PHP = 0.0762 MYR
25 feb. 2025	1 MYR = 13.1049 PHP	1 PHP = 0.0763 MYR
26 feb. 2025	1 MYR = 13.0915 PHP	1 PHP = 0.0764 MYR
27 feb. 2025	1 MYR = 13.0361 PHP	1 PHP = 0.0767 MYR
28 feb. 2025	1 MYR = 13.05 PHP	1 PHP = 0.0766 MYR

Mar 2025

Data	MYR-PHP	PHP-MYR
01 mar. 2025	1 MYR = 12.9838 PHP	1 PHP = 0.077 MYR
02 mar. 2025	1 MYR = 12.9896 PHP	1 PHP = 0.077 MYR
03 mar. 2025	1 MYR = 12.9982 PHP	1 PHP = 0.0769 MYR
04 mar. 2025	1 MYR = 12.8882 PHP	1 PHP = 0.0776 MYR
05 mar. 2025	1 MYR = 12.9556 PHP	1 PHP = 0.0772 MYR
06 mar. 2025	1 MYR = 12.9547 PHP	1 PHP = 0.0772 MYR
07 mar. 2025	1 MYR = 12.9453 PHP	1 PHP = 0.0772 MYR
08 mar. 2025	1 MYR = 12.9865 PHP	1 PHP = 0.077 MYR
09 mar. 2025	1 MYR = 12.9584 PHP	1 PHP = 0.0772 MYR
10 mar. 2025	1 MYR = 13.0167 PHP	1 PHP = 0.0768 MYR
11 mar. 2025	1 MYR = 12.9963 PHP	1 PHP = 0.0769 MYR
12 mar. 2025	1 MYR = 12.945 PHP	1 PHP = 0.0772 MYR
13 mar. 2025	1 MYR = 12.9321 PHP	1 PHP = 0.0773 MYR
14 mar. 2025	1 MYR = 12.9341 PHP	1 PHP = 0.0773 MYR
15 mar. 2025	1 MYR = 12.8915 PHP	1 PHP = 0.0776 MYR
16 mar. 2025	1 MYR = 12.8797 PHP	1 PHP = 0.0776 MYR
17 mar. 2025	1 MYR = 12.8885 PHP	1 PHP = 0.0776 MYR
18 mar. 2025	1 MYR = 12.8723 PHP	1 PHP = 0.0777 MYR
19 mar. 2025	1 MYR = 12.8908 PHP	1 PHP = 0.0776 MYR
20 mar. 2025	1 MYR = 12.8944 PHP	1 PHP = 0.0776 MYR
21 mar. 2025	1 MYR = 12.9338 PHP	1 PHP = 0.0773 MYR
22 mar. 2025	1 MYR = 12.9641 PHP	1 PHP = 0.0771 MYR
23 mar. 2025	1 MYR = 12.9693 PHP	1 PHP = 0.0771 MYR
24 mar. 2025	1 MYR = 12.969 PHP	1 PHP = 0.0771 MYR
25 mar. 2025	1 MYR = 12.9338 PHP	1 PHP = 0.0773 MYR
26 mar. 2025	1 MYR = 13.0298 PHP	1 PHP = 0.0767 MYR
27 mar. 2025	1 MYR = 12.9589 PHP	1 PHP = 0.0772 MYR
28 mar. 2025	1 MYR = 12.9306 PHP	1 PHP = 0.0773 MYR
29 mar. 2025	1 MYR = 12.9345 PHP	1 PHP = 0.0773 MYR
30 mar. 2025	1 MYR = 12.9301 PHP	1 PHP = 0.0773 MYR
31 mar. 2025	1 MYR = 12.9102 PHP	1 PHP = 0.0775 MYR

Apr 2025

Data	MYR-PHP	PHP-MYR
01 apr. 2025	1 MYR = 12.9084 PHP	1 PHP = 0.0775 MYR
02 apr. 2025	1 MYR = 12.8422 PHP	1 PHP = 0.0779 MYR
03 apr. 2025	1 MYR = 12.818 PHP	1 PHP = 0.078 MYR
04 apr. 2025	1 MYR = 12.8697 PHP	1 PHP = 0.0777 MYR
05 apr. 2025	1 MYR = 12.9332 PHP	1 PHP = 0.0773 MYR
06 apr. 2025	1 MYR = 12.9332 PHP	1 PHP = 0.0773 MYR
07 apr. 2025	1 MYR = 12.8113 PHP	1 PHP = 0.0781 MYR
08 apr. 2025	1 MYR = 12.8004 PHP	1 PHP = 0.0781 MYR
09 apr. 2025	1 MYR = 12.7784 PHP	1 PHP = 0.0783 MYR
10 apr. 2025	1 MYR = 12.7455 PHP	1 PHP = 0.0785 MYR
11 apr. 2025	1 MYR = 12.8311 PHP	1 PHP = 0.0779 MYR
12 apr. 2025	1 MYR = 12.8895 PHP	1 PHP = 0.0776 MYR
13 apr. 2025	1 MYR = 12.879 PHP	1 PHP = 0.0776 MYR
14 apr. 2025	1 MYR = 12.9243 PHP	1 PHP = 0.0774 MYR
15 apr. 2025	1 MYR = 12.8494 PHP	1 PHP = 0.0778 MYR
16 apr. 2025	1 MYR = 12.8539 PHP	1 PHP = 0.0778 MYR
17 apr. 2025	1 MYR = 12.8598 PHP	1 PHP = 0.0778 MYR
18 apr. 2025	1 MYR = 12.8673 PHP	1 PHP = 0.0777 MYR
19 apr. 2025	1 MYR = 12.8673 PHP	1 PHP = 0.0777 MYR
20 apr. 2025	1 MYR = 12.8673 PHP	1 PHP = 0.0777 MYR
21 apr. 2025	1 MYR = 12.8673 PHP	1 PHP = 0.0777 MYR
22 apr. 2025	1 MYR = 12.89 PHP	1 PHP = 0.0776 MYR
23 apr. 2025	1 MYR = 12.8796 PHP	1 PHP = 0.0776 MYR
24 apr. 2025	1 MYR = 12.911 PHP	1 PHP = 0.0775 MYR
25 apr. 2025	1 MYR = 12.8738 PHP	1 PHP = 0.0777 MYR
26 apr. 2025	1 MYR = 12.8474 PHP	1 PHP = 0.0778 MYR
27 apr. 2025	1 MYR = 12.8474 PHP	1 PHP = 0.0778 MYR
28 apr. 2025	1 MYR = 12.9172 PHP	1 PHP = 0.0774 MYR
29 apr. 2025	1 MYR = 12.9653 PHP	1 PHP = 0.0771 MYR
30 apr. 2025	1 MYR = 12.9492 PHP	1 PHP = 0.0772 MYR

May 2025

Data	MYR-PHP	PHP-MYR
01 mai 2025	1 MYR = 12.9441 PHP	1 PHP = 0.0773 MYR
02 mai 2025	1 MYR = 13.0381 PHP	1 PHP = 0.0767 MYR
03 mai 2025	1 MYR = 13.026 PHP	1 PHP = 0.0768 MYR
04 mai 2025	1 MYR = 13.026 PHP	1 PHP = 0.0768 MYR
05 mai 2025	1 MYR = 13.0868 PHP	1 PHP = 0.0764 MYR
06 mai 2025	1 MYR = 13.1498 PHP	1 PHP = 0.076 MYR
07 mai 2025	1 MYR = 13.0648 PHP	1 PHP = 0.0765 MYR
08 mai 2025	1 MYR = 12.9968 PHP	1 PHP = 0.0769 MYR
09 mai 2025	1 MYR = 12.9102 PHP	1 PHP = 0.0775 MYR
10 mai 2025	1 MYR = 12.8849 PHP	1 PHP = 0.0776 MYR
11 mai 2025	1 MYR = 12.8849 PHP	1 PHP = 0.0776 MYR
12 mai 2025	1 MYR = 12.9718 PHP	1 PHP = 0.0771 MYR
13 mai 2025	1 MYR = 12.9056 PHP	1 PHP = 0.0775 MYR
14 mai 2025	1 MYR = 13.015 PHP	1 PHP = 0.0768 MYR
15 mai 2025	1 MYR = 13.0324 PHP	1 PHP = 0.0767 MYR
16 mai 2025	1 MYR = 12.9669 PHP	1 PHP = 0.0771 MYR
17 mai 2025	1 MYR = 12.9895 PHP	1 PHP = 0.077 MYR
18 mai 2025	1 MYR = 12.9895 PHP	1 PHP = 0.077 MYR
19 mai 2025	1 MYR = 12.9724 PHP	1 PHP = 0.0771 MYR
20 mai 2025	1 MYR = 12.9683 PHP	1 PHP = 0.0771 MYR
21 mai 2025	1 MYR = 13.031 PHP	1 PHP = 0.0767 MYR
22 mai 2025	1 MYR = 13.0209 PHP	1 PHP = 0.0768 MYR
23 mai 2025	1 MYR = 13.0829 PHP	1 PHP = 0.0764 MYR
24 mai 2025	1 MYR = 13.0867 PHP	1 PHP = 0.0764 MYR
25 mai 2025	1 MYR = 13.0867 PHP	1 PHP = 0.0764 MYR
26 mai 2025	1 MYR = 13.1235 PHP	1 PHP = 0.0762 MYR
27 mai 2025	1 MYR = 13.104 PHP	1 PHP = 0.0763 MYR
28 mai 2025	1 MYR = 13.1378 PHP	1 PHP = 0.0761 MYR
29 mai 2025	1 MYR = 13.1238 PHP	1 PHP = 0.0762 MYR
30 mai 2025	1 MYR = 13.0964 PHP	1 PHP = 0.0764 MYR
31 mai 2025	1 MYR = 13.1024 PHP	1 PHP = 0.0763 MYR

Jun 2025

Data	MYR-PHP	PHP-MYR
01 iun. 2025	1 MYR = 13.1024 PHP	1 PHP = 0.0763 MYR
02 iun. 2025	1 MYR = 13.0809 PHP	1 PHP = 0.0764 MYR
03 iun. 2025	1 MYR = 13.12 PHP	1 PHP = 0.0762 MYR
04 iun. 2025	1 MYR = 13.1337 PHP	1 PHP = 0.0761 MYR
05 iun. 2025	1 MYR = 13.1451 PHP	1 PHP = 0.0761 MYR
06 iun. 2025	1 MYR = 13.1853 PHP	1 PHP = 0.0758 MYR
07 iun. 2025	1 MYR = 13.2257 PHP	1 PHP = 0.0756 MYR
08 iun. 2025	1 MYR = 13.2257 PHP	1 PHP = 0.0756 MYR
09 iun. 2025	1 MYR = 13.1941 PHP	1 PHP = 0.0758 MYR
10 iun. 2025	1 MYR = 13.1827 PHP	1 PHP = 0.0759 MYR
11 iun. 2025	1 MYR = 13.1817 PHP	1 PHP = 0.0759 MYR
12 iun. 2025	1 MYR = 13.2058 PHP	1 PHP = 0.0757 MYR
13 iun. 2025	1 MYR = 13.2337 PHP	1 PHP = 0.0756 MYR
14 iun. 2025	1 MYR = 13.2117 PHP	1 PHP = 0.0757 MYR
15 iun. 2025	1 MYR = 13.2117 PHP	1 PHP = 0.0757 MYR
16 iun. 2025	1 MYR = 13.3134 PHP	1 PHP = 0.0751 MYR
17 iun. 2025	1 MYR = 13.377 PHP	1 PHP = 0.0748 MYR
18 iun. 2025	1 MYR = 13.4636 PHP	1 PHP = 0.0743 MYR
19 iun. 2025	1 MYR = 13.4638 PHP	1 PHP = 0.0743 MYR
20 iun. 2025	1 MYR = 13.4622 PHP	1 PHP = 0.0743 MYR
21 iun. 2025	1 MYR = 13.4443 PHP	1 PHP = 0.0744 MYR
22 iun. 2025	1 MYR = 13.4443 PHP	1 PHP = 0.0744 MYR
23 iun. 2025	1 MYR = 13.3993 PHP	1 PHP = 0.0746 MYR
24 iun. 2025	1 MYR = 13.415 PHP	1 PHP = 0.0745 MYR
25 iun. 2025	1 MYR = 13.4027 PHP	1 PHP = 0.0746 MYR
26 iun. 2025	1 MYR = 13.407 PHP	1 PHP = 0.0746 MYR
27 iun. 2025	1 MYR = 13.3813 PHP	1 PHP = 0.0747 MYR
28 iun. 2025	1 MYR = 13.3878 PHP	1 PHP = 0.0747 MYR
29 iun. 2025	1 MYR = 13.3878 PHP	1 PHP = 0.0747 MYR
30 iun. 2025	1 MYR = 13.4045 PHP	1 PHP = 0.0746 MYR

Jul 2025

Data	MYR-PHP	PHP-MYR
01 iul. 2025	1 MYR = 13.4196 PHP	1 PHP = 0.0745 MYR
02 iul. 2025	1 MYR = 13.3311 PHP	1 PHP = 0.075 MYR
03 iul. 2025	1 MYR = 13.34 PHP	1 PHP = 0.075 MYR
04 iul. 2025	1 MYR = 13.3886 PHP	1 PHP = 0.0747 MYR
05 iul. 2025	1 MYR = 13.3889 PHP	1 PHP = 0.0747 MYR
06 iul. 2025	1 MYR = 13.3889 PHP	1 PHP = 0.0747 MYR
07 iul. 2025	1 MYR = 13.3749 PHP	1 PHP = 0.0748 MYR
08 iul. 2025	1 MYR = 13.3166 PHP	1 PHP = 0.0751 MYR
09 iul. 2025	1 MYR = 13.309 PHP	1 PHP = 0.0751 MYR
10 iul. 2025	1 MYR = 13.3081 PHP	1 PHP = 0.0751 MYR
11 iul. 2025	1 MYR = 13.2851 PHP	1 PHP = 0.0753 MYR
12 iul. 2025	1 MYR = 13.2836 PHP	1 PHP = 0.0753 MYR
13 iul. 2025	1 MYR = 13.2836 PHP	1 PHP = 0.0753 MYR
14 iul. 2025	1 MYR = 13.3205 PHP	1 PHP = 0.0751 MYR
15 iul. 2025	1 MYR = 13.3662 PHP	1 PHP = 0.0748 MYR
16 iul. 2025	1 MYR = 13.4479 PHP	1 PHP = 0.0744 MYR
17 iul. 2025	1 MYR = 13.4855 PHP	1 PHP = 0.0742 MYR
18 iul. 2025	1 MYR = 13.4469 PHP	1 PHP = 0.0744 MYR
19 iul. 2025	1 MYR = 13.4503 PHP	1 PHP = 0.0743 MYR
20 iul. 2025	1 MYR = 13.4503 PHP	1 PHP = 0.0743 MYR
21 iul. 2025	1 MYR = 13.4892 PHP	1 PHP = 0.0741 MYR
22 iul. 2025	1 MYR = 13.4698 PHP	1 PHP = 0.0742 MYR
23 iul. 2025	1 MYR = 13.4362 PHP	1 PHP = 0.0744 MYR
24 iul. 2025	1 MYR = 13.4398 PHP	1 PHP = 0.0744 MYR
25 iul. 2025	1 MYR = 13.5298 PHP	1 PHP = 0.0739 MYR
26 iul. 2025	1 MYR = 13.5379 PHP	1 PHP = 0.0739 MYR
27 iul. 2025	1 MYR = 13.5379 PHP	1 PHP = 0.0739 MYR
28 iul. 2025	1 MYR = 13.5351 PHP	1 PHP = 0.0739 MYR
29 iul. 2025	1 MYR = 13.5416 PHP	1 PHP = 0.0738 MYR
30 iul. 2025	1 MYR = 13.5718 PHP	1 PHP = 0.0737 MYR
31 iul. 2025	1 MYR = 13.6788 PHP	1 PHP = 0.0731 MYR

Aug 2025

Data	MYR-PHP	PHP-MYR
01 aug. 2025	1 MYR = 13.602 PHP	1 PHP = 0.0735 MYR
02 aug. 2025	1 MYR = 13.5046 PHP	1 PHP = 0.074 MYR
03 aug. 2025	1 MYR = 13.5046 PHP	1 PHP = 0.074 MYR
04 aug. 2025	1 MYR = 13.538 PHP	1 PHP = 0.0739 MYR
05 aug. 2025	1 MYR = 13.6426 PHP	1 PHP = 0.0733 MYR
06 aug. 2025	1 MYR = 13.5929 PHP	1 PHP = 0.0736 MYR
07 aug. 2025	1 MYR = 13.5107 PHP	1 PHP = 0.074 MYR
08 aug. 2025	1 MYR = 13.4165 PHP	1 PHP = 0.0745 MYR
09 aug. 2025	1 MYR = 13.3833 PHP	1 PHP = 0.0747 MYR
10 aug. 2025	1 MYR = 13.3833 PHP	1 PHP = 0.0747 MYR
11 aug. 2025	1 MYR = 13.4722 PHP	1 PHP = 0.0742 MYR
12 aug. 2025	1 MYR = 13.4986 PHP	1 PHP = 0.0741 MYR
13 aug. 2025	1 MYR = 13.4713 PHP	1 PHP = 0.0742 MYR
14 aug. 2025	1 MYR = 13.5385 PHP	1 PHP = 0.0739 MYR
15 aug. 2025	1 MYR = 13.5502 PHP	1 PHP = 0.0738 MYR
16 aug. 2025	1 MYR = 13.4233 PHP	1 PHP = 0.0745 MYR
17 aug. 2025	1 MYR = 13.4233 PHP	1 PHP = 0.0745 MYR
18 aug. 2025	1 MYR = 13.4939 PHP	1 PHP = 0.0741 MYR
19 aug. 2025	1 MYR = 13.5311 PHP	1 PHP = 0.0739 MYR
20 aug. 2025	1 MYR = 13.4858 PHP	1 PHP = 0.0742 MYR
21 aug. 2025	1 MYR = 13.5146 PHP	1 PHP = 0.074 MYR
22 aug. 2025	1 MYR = 13.4816 PHP	1 PHP = 0.0742 MYR
23 aug. 2025	1 MYR = 13.3647 PHP	1 PHP = 0.0748 MYR
24 aug. 2025	1 MYR = 13.3647 PHP	1 PHP = 0.0748 MYR
25 aug. 2025	1 MYR = 13.4593 PHP	1 PHP = 0.0743 MYR
26 aug. 2025	1 MYR = 13.5133 PHP	1 PHP = 0.074 MYR
27 aug. 2025	1 MYR = 13.5199 PHP	1 PHP = 0.074 MYR
28 aug. 2025	1 MYR = 13.515 PHP	1 PHP = 0.074 MYR
29 aug. 2025	1 MYR = 13.5366 PHP	1 PHP = 0.0739 MYR
30 aug. 2025	1 MYR = 13.5118 PHP	1 PHP = 0.074 MYR
31 aug. 2025	1 MYR = 13.5118 PHP	1 PHP = 0.074 MYR

Sep 2025

Data	MYR-PHP	PHP-MYR
01 sept. 2025	1 MYR = 13.5322 PHP	1 PHP = 0.0739 MYR
02 sept. 2025	1 MYR = 13.5598 PHP	1 PHP = 0.0737 MYR
03 sept. 2025	1 MYR = 13.5572 PHP	1 PHP = 0.0738 MYR
04 sept. 2025	1 MYR = 13.5209 PHP	1 PHP = 0.074 MYR
05 sept. 2025	1 MYR = 13.4611 PHP	1 PHP = 0.0743 MYR
06 sept. 2025	1 MYR = 13.4248 PHP	1 PHP = 0.0745 MYR
07 sept. 2025	1 MYR = 13.4248 PHP	1 PHP = 0.0745 MYR
08 sept. 2025	1 MYR = 13.4612 PHP	1 PHP = 0.0743 MYR
09 sept. 2025	1 MYR = 13.5226 PHP	1 PHP = 0.074 MYR
10 sept. 2025	1 MYR = 13.5373 PHP	1 PHP = 0.0739 MYR
11 sept. 2025	1 MYR = 13.5348 PHP	1 PHP = 0.0739 MYR
12 sept. 2025	1 MYR = 13.5882 PHP	1 PHP = 0.0736 MYR
13 sept. 2025	1 MYR = 13.5957 PHP	1 PHP = 0.0736 MYR
14 sept. 2025	1 MYR = 13.5957 PHP	1 PHP = 0.0736 MYR
15 sept. 2025	1 MYR = 13.5969 PHP	1 PHP = 0.0735 MYR
16 sept. 2025	1 MYR = 13.5414 PHP	1 PHP = 0.0738 MYR
17 sept. 2025	1 MYR = 13.5736 PHP	1 PHP = 0.0737 MYR
18 sept. 2025	1 MYR = 13.5961 PHP	1 PHP = 0.0736 MYR
19 sept. 2025	1 MYR = 13.5773 PHP	1 PHP = 0.0737 MYR
20 sept. 2025	1 MYR = 13.536 PHP	1 PHP = 0.0739 MYR
21 sept. 2025	1 MYR = 13.536 PHP	1 PHP = 0.0739 MYR
22 sept. 2025	1 MYR = 13.541 PHP	1 PHP = 0.0738 MYR
23 sept. 2025	1 MYR = 13.6311 PHP	1 PHP = 0.0734 MYR
24 sept. 2025	1 MYR = 13.6499 PHP	1 PHP = 0.0733 MYR
25 sept. 2025	1 MYR = 13.8164 PHP	1 PHP = 0.0724 MYR
26 sept. 2025	1 MYR = 13.7792 PHP	1 PHP = 0.0726 MYR
27 sept. 2025	1 MYR = 13.7558 PHP	1 PHP = 0.0727 MYR
28 sept. 2025	1 MYR = 13.7558 PHP	1 PHP = 0.0727 MYR
29 sept. 2025	1 MYR = 13.8073 PHP	1 PHP = 0.0724 MYR
30 sept. 2025	1 MYR = 13.8486 PHP	1 PHP = 0.0722 MYR

Oct 2025

Data	MYR-PHP	PHP-MYR
01 oct. 2025	1 MYR = 13.8178 PHP	1 PHP = 0.0724 MYR
02 oct. 2025	1 MYR = 13.8199 PHP	1 PHP = 0.0724 MYR
03 oct. 2025	1 MYR = 13.7673 PHP	1 PHP = 0.0726 MYR
04 oct. 2025	1 MYR = 13.7603 PHP	1 PHP = 0.0727 MYR
05 oct. 2025	1 MYR = 13.7603 PHP	1 PHP = 0.0727 MYR
06 oct. 2025	1 MYR = 13.8347 PHP	1 PHP = 0.0723 MYR
07 oct. 2025	1 MYR = 13.7935 PHP	1 PHP = 0.0725 MYR
08 oct. 2025	1 MYR = 13.7681 PHP	1 PHP = 0.0726 MYR
09 oct. 2025	1 MYR = 13.806 PHP	1 PHP = 0.0724 MYR
10 oct. 2025	1 MYR = 13.7948 PHP	1 PHP = 0.0725 MYR
11 oct. 2025	1 MYR = 13.8046 PHP	1 PHP = 0.0724 MYR
12 oct. 2025	1 MYR = 13.8046 PHP	1 PHP = 0.0724 MYR
13 oct. 2025	1 MYR = 13.7837 PHP	1 PHP = 0.0725 MYR
14 oct. 2025	1 MYR = 13.7712 PHP	1 PHP = 0.0726 MYR
15 oct. 2025	1 MYR = 13.7398 PHP	1 PHP = 0.0728 MYR
16 oct. 2025	1 MYR = 13.7301 PHP	1 PHP = 0.0728 MYR
17 oct. 2025	1 MYR = 13.7649 PHP	1 PHP = 0.0726 MYR
18 oct. 2025	1 MYR = 13.7531 PHP	1 PHP = 0.0727 MYR
19 oct. 2025	1 MYR = 13.7531 PHP	1 PHP = 0.0727 MYR
20 oct. 2025	1 MYR = 13.7715 PHP	1 PHP = 0.0726 MYR
21 oct. 2025	1 MYR = 13.7887 PHP	1 PHP = 0.0725 MYR
22 oct. 2025	1 MYR = 13.8186 PHP	1 PHP = 0.0724 MYR
23 oct. 2025	1 MYR = 13.8634 PHP	1 PHP = 0.0721 MYR
24 oct. 2025	1 MYR = 13.8828 PHP	1 PHP = 0.072 MYR
25 oct. 2025	1 MYR = 13.9097 PHP	1 PHP = 0.0719 MYR
26 oct. 2025	1 MYR = 13.9097 PHP	1 PHP = 0.0719 MYR
27 oct. 2025	1 MYR = 13.9776 PHP	1 PHP = 0.0715 MYR
28 oct. 2025	1 MYR = 14.1102 PHP	1 PHP = 0.0709 MYR
29 oct. 2025	1 MYR = 14.016 PHP	1 PHP = 0.0713 MYR
30 oct. 2025	1 MYR = 14.0621 PHP	1 PHP = 0.0711 MYR
31 oct. 2025	1 MYR = 14.0137 PHP	1 PHP = 0.0714 MYR

Nov 2025

Data	MYR-PHP	PHP-MYR
01 nov. 2025	1 MYR = 14.0144 PHP	1 PHP = 0.0714 MYR
02 nov. 2025	1 MYR = 14.0144 PHP	1 PHP = 0.0714 MYR
03 nov. 2025	1 MYR = 14.0129 PHP	1 PHP = 0.0714 MYR
04 nov. 2025	1 MYR = 13.9837 PHP	1 PHP = 0.0715 MYR
05 nov. 2025	1 MYR = 14.0303 PHP	1 PHP = 0.0713 MYR
06 nov. 2025	1 MYR = 14.0644 PHP	1 PHP = 0.0711 MYR
07 nov. 2025	1 MYR = 14.1558 PHP	1 PHP = 0.0706 MYR
08 nov. 2025	1 MYR = 14.0816 PHP	1 PHP = 0.071 MYR

Info schimb valutar MYR-PHP si PHP-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri