> Schimb Valutar 2025 - MYR-PHP si PHP-MYR

Schimb Valutar 2025 - MYR-PHP si PHP-MYR

Schimb valutar MYR-PHP si PHP-MYR

Verificati aici ratele de schimb pentru MYR-PHP si PHP-MYR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MYR = 13,0238 PHP

1 PHP = 0,0768 MYR

1An 2Ani 3Ani

MYR in PHPPHP in MYR

Jan 2025

Data	MYR-PHP	PHP-MYR
01 ian. 2025	1 MYR = 13.0339 PHP	1 PHP = 0.0767 MYR
02 ian. 2025	1 MYR = 12.9341 PHP	1 PHP = 0.0773 MYR
03 ian. 2025	1 MYR = 12.9121 PHP	1 PHP = 0.0774 MYR
04 ian. 2025	1 MYR = 12.9243 PHP	1 PHP = 0.0774 MYR
05 ian. 2025	1 MYR = 12.9243 PHP	1 PHP = 0.0774 MYR
06 ian. 2025	1 MYR = 12.8325 PHP	1 PHP = 0.0779 MYR
07 ian. 2025	1 MYR = 12.9508 PHP	1 PHP = 0.0772 MYR
08 ian. 2025	1 MYR = 12.9909 PHP	1 PHP = 0.077 MYR
09 ian. 2025	1 MYR = 12.9841 PHP	1 PHP = 0.077 MYR
10 ian. 2025	1 MYR = 13.0073 PHP	1 PHP = 0.0769 MYR
11 ian. 2025	1 MYR = 13.1233 PHP	1 PHP = 0.0762 MYR
12 ian. 2025	1 MYR = 13.1233 PHP	1 PHP = 0.0762 MYR
13 ian. 2025	1 MYR = 13.0123 PHP	1 PHP = 0.0769 MYR
14 ian. 2025	1 MYR = 13.0462 PHP	1 PHP = 0.0767 MYR
15 ian. 2025	1 MYR = 13.0246 PHP	1 PHP = 0.0768 MYR
16 ian. 2025	1 MYR = 13.0053 PHP	1 PHP = 0.0769 MYR
17 ian. 2025	1 MYR = 13.0029 PHP	1 PHP = 0.0769 MYR
18 ian. 2025	1 MYR = 12.9926 PHP	1 PHP = 0.077 MYR
19 ian. 2025	1 MYR = 12.9926 PHP	1 PHP = 0.077 MYR
20 ian. 2025	1 MYR = 13.001 PHP	1 PHP = 0.0769 MYR
21 ian. 2025	1 MYR = 13.078 PHP	1 PHP = 0.0765 MYR
22 ian. 2025	1 MYR = 13.1593 PHP	1 PHP = 0.076 MYR
23 ian. 2025	1 MYR = 13.2047 PHP	1 PHP = 0.0757 MYR
24 ian. 2025	1 MYR = 13.3343 PHP	1 PHP = 0.075 MYR
25 ian. 2025	1 MYR = 13.3068 PHP	1 PHP = 0.0751 MYR
26 ian. 2025	1 MYR = 13.3068 PHP	1 PHP = 0.0751 MYR
27 ian. 2025	1 MYR = 13.3271 PHP	1 PHP = 0.075 MYR
28 ian. 2025	1 MYR = 13.3051 PHP	1 PHP = 0.0752 MYR
29 ian. 2025	1 MYR = 13.2977 PHP	1 PHP = 0.0752 MYR
30 ian. 2025	1 MYR = 13.2897 PHP	1 PHP = 0.0752 MYR
31 ian. 2025	1 MYR = 13.1061 PHP	1 PHP = 0.0763 MYR

Feb 2025

Data	MYR-PHP	PHP-MYR
01 feb. 2025	1 MYR = 13.1135 PHP	1 PHP = 0.0763 MYR
02 feb. 2025	1 MYR = 13.1135 PHP	1 PHP = 0.0763 MYR
03 feb. 2025	1 MYR = 13.0823 PHP	1 PHP = 0.0764 MYR
04 feb. 2025	1 MYR = 13.1152 PHP	1 PHP = 0.0762 MYR
05 feb. 2025	1 MYR = 13.11 PHP	1 PHP = 0.0763 MYR
06 feb. 2025	1 MYR = 13.1011 PHP	1 PHP = 0.0763 MYR
07 feb. 2025	1 MYR = 13.0741 PHP	1 PHP = 0.0765 MYR
08 feb. 2025	1 MYR = 13.0752 PHP	1 PHP = 0.0765 MYR
09 feb. 2025	1 MYR = 13.0752 PHP	1 PHP = 0.0765 MYR
10 feb. 2025	1 MYR = 13.0115 PHP	1 PHP = 0.0769 MYR
11 feb. 2025	1 MYR = 13.0116 PHP	1 PHP = 0.0769 MYR
12 feb. 2025	1 MYR = 13.0023 PHP	1 PHP = 0.0769 MYR
13 feb. 2025	1 MYR = 13.0357 PHP	1 PHP = 0.0767 MYR
14 feb. 2025	1 MYR = 13.0161 PHP	1 PHP = 0.0768 MYR
15 feb. 2025	1 MYR = 13.0105 PHP	1 PHP = 0.0769 MYR
16 feb. 2025	1 MYR = 13.0105 PHP	1 PHP = 0.0769 MYR
17 feb. 2025	1 MYR = 13.0824 PHP	1 PHP = 0.0764 MYR
18 feb. 2025	1 MYR = 13.1002 PHP	1 PHP = 0.0763 MYR
19 feb. 2025	1 MYR = 13.0928 PHP	1 PHP = 0.0764 MYR
20 feb. 2025	1 MYR = 13.082 PHP	1 PHP = 0.0764 MYR
21 feb. 2025	1 MYR = 13.1121 PHP	1 PHP = 0.0763 MYR
22 feb. 2025	1 MYR = 13.0987 PHP	1 PHP = 0.0763 MYR
23 feb. 2025	1 MYR = 13.0987 PHP	1 PHP = 0.0763 MYR
24 feb. 2025	1 MYR = 13.123 PHP	1 PHP = 0.0762 MYR
25 feb. 2025	1 MYR = 13.1049 PHP	1 PHP = 0.0763 MYR
26 feb. 2025	1 MYR = 13.0915 PHP	1 PHP = 0.0764 MYR
27 feb. 2025	1 MYR = 13.0361 PHP	1 PHP = 0.0767 MYR
28 feb. 2025	1 MYR = 13.05 PHP	1 PHP = 0.0766 MYR

Mar 2025

Data	MYR-PHP	PHP-MYR
01 mar. 2025	1 MYR = 12.9838 PHP	1 PHP = 0.077 MYR
02 mar. 2025	1 MYR = 12.9896 PHP	1 PHP = 0.077 MYR
03 mar. 2025	1 MYR = 12.9982 PHP	1 PHP = 0.0769 MYR
04 mar. 2025	1 MYR = 12.8882 PHP	1 PHP = 0.0776 MYR
05 mar. 2025	1 MYR = 12.9556 PHP	1 PHP = 0.0772 MYR
06 mar. 2025	1 MYR = 12.9547 PHP	1 PHP = 0.0772 MYR
07 mar. 2025	1 MYR = 12.9453 PHP	1 PHP = 0.0772 MYR
08 mar. 2025	1 MYR = 12.9865 PHP	1 PHP = 0.077 MYR
09 mar. 2025	1 MYR = 12.9584 PHP	1 PHP = 0.0772 MYR
10 mar. 2025	1 MYR = 13.0167 PHP	1 PHP = 0.0768 MYR
11 mar. 2025	1 MYR = 12.9963 PHP	1 PHP = 0.0769 MYR
12 mar. 2025	1 MYR = 12.945 PHP	1 PHP = 0.0772 MYR
13 mar. 2025	1 MYR = 12.9321 PHP	1 PHP = 0.0773 MYR
14 mar. 2025	1 MYR = 12.9341 PHP	1 PHP = 0.0773 MYR
15 mar. 2025	1 MYR = 12.8915 PHP	1 PHP = 0.0776 MYR
16 mar. 2025	1 MYR = 12.8797 PHP	1 PHP = 0.0776 MYR
17 mar. 2025	1 MYR = 12.8885 PHP	1 PHP = 0.0776 MYR
18 mar. 2025	1 MYR = 12.8723 PHP	1 PHP = 0.0777 MYR
19 mar. 2025	1 MYR = 12.8908 PHP	1 PHP = 0.0776 MYR
20 mar. 2025	1 MYR = 12.8944 PHP	1 PHP = 0.0776 MYR
21 mar. 2025	1 MYR = 12.9338 PHP	1 PHP = 0.0773 MYR
22 mar. 2025	1 MYR = 12.9641 PHP	1 PHP = 0.0771 MYR
23 mar. 2025	1 MYR = 12.9693 PHP	1 PHP = 0.0771 MYR
24 mar. 2025	1 MYR = 12.969 PHP	1 PHP = 0.0771 MYR
25 mar. 2025	1 MYR = 12.9338 PHP	1 PHP = 0.0773 MYR
26 mar. 2025	1 MYR = 13.0298 PHP	1 PHP = 0.0767 MYR
27 mar. 2025	1 MYR = 12.9589 PHP	1 PHP = 0.0772 MYR
28 mar. 2025	1 MYR = 12.9306 PHP	1 PHP = 0.0773 MYR
29 mar. 2025	1 MYR = 12.9345 PHP	1 PHP = 0.0773 MYR
30 mar. 2025	1 MYR = 12.9301 PHP	1 PHP = 0.0773 MYR
31 mar. 2025	1 MYR = 12.9102 PHP	1 PHP = 0.0775 MYR

Apr 2025

Data	MYR-PHP	PHP-MYR
01 apr. 2025	1 MYR = 12.9084 PHP	1 PHP = 0.0775 MYR
02 apr. 2025	1 MYR = 12.8422 PHP	1 PHP = 0.0779 MYR
03 apr. 2025	1 MYR = 12.818 PHP	1 PHP = 0.078 MYR
04 apr. 2025	1 MYR = 12.8697 PHP	1 PHP = 0.0777 MYR

Info schimb valutar MYR-PHP si PHP-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri