> Schimb Valutar 2026 - MYR-PGK si PGK-MYR

Schimb Valutar 2026 - MYR-PGK si PGK-MYR

Schimb valutar MYR-PGK si PGK-MYR

Verificati aici ratele de schimb pentru MYR-PGK si PGK-MYR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MYR = 1,0891 PGK

1 PGK = 0,9182 MYR

1An 2Ani 3Ani

MYR in PGKPGK in MYR

Jan 2026

Data	MYR-PGK	PGK-MYR
01 ian. 2026	1 MYR = 1.0505 PGK	1 PGK = 0.952 MYR
02 ian. 2026	1 MYR = 1.0655 PGK	1 PGK = 0.9385 MYR
03 ian. 2026	1 MYR = 1.0651 PGK	1 PGK = 0.9389 MYR
04 ian. 2026	1 MYR = 1.0651 PGK	1 PGK = 0.9389 MYR
05 ian. 2026	1 MYR = 1.0615 PGK	1 PGK = 0.9421 MYR
06 ian. 2026	1 MYR = 1.0693 PGK	1 PGK = 0.9352 MYR
07 ian. 2026	1 MYR = 1.0515 PGK	1 PGK = 0.951 MYR
08 ian. 2026	1 MYR = 1.0506 PGK	1 PGK = 0.9519 MYR
09 ian. 2026	1 MYR = 1.0476 PGK	1 PGK = 0.9545 MYR
10 ian. 2026	1 MYR = 1.0416 PGK	1 PGK = 0.9601 MYR
11 ian. 2026	1 MYR = 1.0432 PGK	1 PGK = 0.9586 MYR
12 ian. 2026	1 MYR = 1.0499 PGK	1 PGK = 0.9525 MYR
13 ian. 2026	1 MYR = 1.0519 PGK	1 PGK = 0.9506 MYR
14 ian. 2026	1 MYR = 1.0546 PGK	1 PGK = 0.9483 MYR
15 ian. 2026	1 MYR = 1.053 PGK	1 PGK = 0.9496 MYR
16 ian. 2026	1 MYR = 1.0528 PGK	1 PGK = 0.9499 MYR
17 ian. 2026	1 MYR = 1.0542 PGK	1 PGK = 0.9486 MYR
18 ian. 2026	1 MYR = 1.0542 PGK	1 PGK = 0.9486 MYR
19 ian. 2026	1 MYR = 1.0532 PGK	1 PGK = 0.9495 MYR
20 ian. 2026	1 MYR = 1.0538 PGK	1 PGK = 0.949 MYR
21 ian. 2026	1 MYR = 1.0558 PGK	1 PGK = 0.9472 MYR
22 ian. 2026	1 MYR = 1.058 PGK	1 PGK = 0.9452 MYR
23 ian. 2026	1 MYR = 1.0676 PGK	1 PGK = 0.9367 MYR
24 ian. 2026	1 MYR = 1.0595 PGK	1 PGK = 0.9438 MYR
25 ian. 2026	1 MYR = 1.0595 PGK	1 PGK = 0.9438 MYR
26 ian. 2026	1 MYR = 1.0944 PGK	1 PGK = 0.9137 MYR
27 ian. 2026	1 MYR = 1.081 PGK	1 PGK = 0.925 MYR
28 ian. 2026	1 MYR = 1.0917 PGK	1 PGK = 0.916 MYR
29 ian. 2026	1 MYR = 1.0905 PGK	1 PGK = 0.917 MYR
30 ian. 2026	1 MYR = 1.0861 PGK	1 PGK = 0.9207 MYR
31 ian. 2026	1 MYR = 1.0843 PGK	1 PGK = 0.9222 MYR

Feb 2026

Data	MYR-PGK	PGK-MYR
01 feb. 2026	1 MYR = 1.0946 PGK	1 PGK = 0.9136 MYR
02 feb. 2026	1 MYR = 1.0881 PGK	1 PGK = 0.919 MYR
03 feb. 2026	1 MYR = 1.089 PGK	1 PGK = 0.9183 MYR
04 feb. 2026	1 MYR = 1.089 PGK	1 PGK = 0.9183 MYR
05 feb. 2026	1 MYR = 1.1017 PGK	1 PGK = 0.9077 MYR
06 feb. 2026	1 MYR = 1.0864 PGK	1 PGK = 0.9205 MYR
07 feb. 2026	1 MYR = 1.0832 PGK	1 PGK = 0.9232 MYR
08 feb. 2026	1 MYR = 1.0832 PGK	1 PGK = 0.9232 MYR
09 feb. 2026	1 MYR = 1.1051 PGK	1 PGK = 0.9049 MYR
10 feb. 2026	1 MYR = 1.0931 PGK	1 PGK = 0.9148 MYR
11 feb. 2026	1 MYR = 1.0965 PGK	1 PGK = 0.912 MYR
12 feb. 2026	1 MYR = 1.1001 PGK	1 PGK = 0.909 MYR
13 feb. 2026	1 MYR = 1.0987 PGK	1 PGK = 0.9102 MYR
14 feb. 2026	1 MYR = 1.0975 PGK	1 PGK = 0.9112 MYR
15 feb. 2026	1 MYR = 1.0975 PGK	1 PGK = 0.9112 MYR
16 feb. 2026	1 MYR = 1.1011 PGK	1 PGK = 0.9082 MYR
17 feb. 2026	1 MYR = 1.1038 PGK	1 PGK = 0.906 MYR
18 feb. 2026	1 MYR = 1.1181 PGK	1 PGK = 0.8944 MYR
19 feb. 2026	1 MYR = 1.0997 PGK	1 PGK = 0.9093 MYR
20 feb. 2026	1 MYR = 1.1176 PGK	1 PGK = 0.8948 MYR
21 feb. 2026	1 MYR = 1.1149 PGK	1 PGK = 0.8969 MYR
22 feb. 2026	1 MYR = 1.1149 PGK	1 PGK = 0.8969 MYR
23 feb. 2026	1 MYR = 1.1194 PGK	1 PGK = 0.8933 MYR
24 feb. 2026	1 MYR = 1.1049 PGK	1 PGK = 0.905 MYR
25 feb. 2026	1 MYR = 1.1046 PGK	1 PGK = 0.9053 MYR
26 feb. 2026	1 MYR = 1.1071 PGK	1 PGK = 0.9033 MYR
27 feb. 2026	1 MYR = 1.1211 PGK	1 PGK = 0.892 MYR
28 feb. 2026	1 MYR = 1.1197 PGK	1 PGK = 0.8931 MYR

Mar 2026

Data	MYR-PGK	PGK-MYR
01 mar. 2026	1 MYR = 1.1197 PGK	1 PGK = 0.8931 MYR
02 mar. 2026	1 MYR = 1.097 PGK	1 PGK = 0.9116 MYR
03 mar. 2026	1 MYR = 1.1061 PGK	1 PGK = 0.9041 MYR
04 mar. 2026	1 MYR = 1.0913 PGK	1 PGK = 0.9163 MYR
05 mar. 2026	1 MYR = 1.0922 PGK	1 PGK = 0.9156 MYR
06 mar. 2026	1 MYR = 1.0916 PGK	1 PGK = 0.916 MYR
07 mar. 2026	1 MYR = 1.0857 PGK	1 PGK = 0.9211 MYR
08 mar. 2026	1 MYR = 1.0857 PGK	1 PGK = 0.9211 MYR
09 mar. 2026	1 MYR = 1.0874 PGK	1 PGK = 0.9196 MYR
10 mar. 2026	1 MYR = 1.0991 PGK	1 PGK = 0.9098 MYR
11 mar. 2026	1 MYR = 1.0999 PGK	1 PGK = 0.9092 MYR
12 mar. 2026	1 MYR = 1.0994 PGK	1 PGK = 0.9096 MYR
13 mar. 2026	1 MYR = 1.1107 PGK	1 PGK = 0.9003 MYR
14 mar. 2026	1 MYR = 1.1102 PGK	1 PGK = 0.9008 MYR
15 mar. 2026	1 MYR = 1.1102 PGK	1 PGK = 0.9008 MYR
16 mar. 2026	1 MYR = 1.0968 PGK	1 PGK = 0.9117 MYR
17 mar. 2026	1 MYR = 1.1002 PGK	1 PGK = 0.9089 MYR
18 mar. 2026	1 MYR = 1.1033 PGK	1 PGK = 0.9064 MYR
19 mar. 2026	1 MYR = 1.0961 PGK	1 PGK = 0.9123 MYR
20 mar. 2026	1 MYR = 1.0956 PGK	1 PGK = 0.9128 MYR
21 mar. 2026	1 MYR = 1.094 PGK	1 PGK = 0.9141 MYR
22 mar. 2026	1 MYR = 1.094 PGK	1 PGK = 0.9141 MYR
23 mar. 2026	1 MYR = 1.0944 PGK	1 PGK = 0.9138 MYR
24 mar. 2026	1 MYR = 1.0918 PGK	1 PGK = 0.9159 MYR
25 mar. 2026	1 MYR = 1.0903 PGK	1 PGK = 0.9172 MYR
26 mar. 2026	1 MYR = 1.0812 PGK	1 PGK = 0.9249 MYR
27 mar. 2026	1 MYR = 1.077 PGK	1 PGK = 0.9285 MYR
28 mar. 2026	1 MYR = 1.0981 PGK	1 PGK = 0.9107 MYR
29 mar. 2026	1 MYR = 1.0977 PGK	1 PGK = 0.911 MYR
30 mar. 2026	1 MYR = 1.0903 PGK	1 PGK = 0.9172 MYR
31 mar. 2026	1 MYR = 1.0679 PGK	1 PGK = 0.9365 MYR

Apr 2026

Data	MYR-PGK	PGK-MYR
01 apr. 2026	1 MYR = 1.0738 PGK	1 PGK = 0.9313 MYR
02 apr. 2026	1 MYR = 1.0712 PGK	1 PGK = 0.9336 MYR
03 apr. 2026	1 MYR = 1.0707 PGK	1 PGK = 0.934 MYR
04 apr. 2026	1 MYR = 1.0707 PGK	1 PGK = 0.934 MYR
05 apr. 2026	1 MYR = 1.0707 PGK	1 PGK = 0.934 MYR
06 apr. 2026	1 MYR = 1.0716 PGK	1 PGK = 0.9331 MYR
07 apr. 2026	1 MYR = 1.0892 PGK	1 PGK = 0.9181 MYR
08 apr. 2026	1 MYR = 1.1036 PGK	1 PGK = 0.9061 MYR
09 apr. 2026	1 MYR = 1.0861 PGK	1 PGK = 0.9207 MYR
10 apr. 2026	1 MYR = 1.0913 PGK	1 PGK = 0.9163 MYR
11 apr. 2026	1 MYR = 1.09 PGK	1 PGK = 0.9174 MYR
12 apr. 2026	1 MYR = 1.09 PGK	1 PGK = 0.9174 MYR
13 apr. 2026	1 MYR = 1.1051 PGK	1 PGK = 0.9049 MYR
14 apr. 2026	1 MYR = 1.1132 PGK	1 PGK = 0.8983 MYR
15 apr. 2026	1 MYR = 1.0957 PGK	1 PGK = 0.9126 MYR
16 apr. 2026	1 MYR = 1.0954 PGK	1 PGK = 0.9129 MYR
17 apr. 2026	1 MYR = 1.0965 PGK	1 PGK = 0.912 MYR
18 apr. 2026	1 MYR = 1.0987 PGK	1 PGK = 0.9102 MYR
19 apr. 2026	1 MYR = 1.0987 PGK	1 PGK = 0.9102 MYR
20 apr. 2026	1 MYR = 1.1121 PGK	1 PGK = 0.8992 MYR
21 apr. 2026	1 MYR = 1.0977 PGK	1 PGK = 0.911 MYR
22 apr. 2026	1 MYR = 1.1134 PGK	1 PGK = 0.8981 MYR
23 apr. 2026	1 MYR = 1.113 PGK	1 PGK = 0.8985 MYR
24 apr. 2026	1 MYR = 1.0945 PGK	1 PGK = 0.9136 MYR
25 apr. 2026	1 MYR = 1.0929 PGK	1 PGK = 0.915 MYR
26 apr. 2026	1 MYR = 1.0929 PGK	1 PGK = 0.915 MYR
27 apr. 2026	1 MYR = 1.0992 PGK	1 PGK = 0.9098 MYR
28 apr. 2026	1 MYR = 1.0991 PGK	1 PGK = 0.9099 MYR
29 apr. 2026	1 MYR = 1.0995 PGK	1 PGK = 0.9095 MYR
30 apr. 2026	1 MYR = 1.0951 PGK	1 PGK = 0.9132 MYR

May 2026

Data	MYR-PGK	PGK-MYR
01 mai 2026	1 MYR = 1.0932 PGK	1 PGK = 0.9147 MYR
02 mai 2026	1 MYR = 1.0928 PGK	1 PGK = 0.9151 MYR
03 mai 2026	1 MYR = 1.0928 PGK	1 PGK = 0.9151 MYR
04 mai 2026	1 MYR = 1.1004 PGK	1 PGK = 0.9087 MYR
05 mai 2026	1 MYR = 1.0978 PGK	1 PGK = 0.9109 MYR
06 mai 2026	1 MYR = 1.1081 PGK	1 PGK = 0.9024 MYR
07 mai 2026	1 MYR = 1.1133 PGK	1 PGK = 0.8982 MYR
08 mai 2026	1 MYR = 1.1261 PGK	1 PGK = 0.888 MYR
09 mai 2026	1 MYR = 1.1232 PGK	1 PGK = 0.8903 MYR
10 mai 2026	1 MYR = 1.1232 PGK	1 PGK = 0.8903 MYR
11 mai 2026	1 MYR = 1.107 PGK	1 PGK = 0.9033 MYR
12 mai 2026	1 MYR = 1.1062 PGK	1 PGK = 0.904 MYR

Info schimb valutar MYR-PGK si PGK-MYR

Ringitt Malaezian (MYR) este moneda folosita in Malaezia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malaezia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri